Stock listing

BSE:SHK S H Kelkar and Company Ltd Share Price

Indian listing (BSE) of S H Kelkar and Company Ltd · home listing NSE:SHK

Follow S H Kelkar and Company Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SHK

₹130.06 INR -2.54 (-1.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHK

Past year -40.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹127.64 – ₹132.60 INRNov 6, 2026
Volume
173,886 sharesNov 6, 2026
Market cap
₹18.00B INRAt the close on Nov 6, 2026 · price × 138.4M shares outstanding
52-week range
₹111.98 – ₹218.99 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹51.27M INRMedian day 269,999 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
S H Kelkar and Company Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHK · Home₹130.06 INR-2.54 (-1.9%)173,886₹132.60₹132.60₹127.64₹132.60Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SHK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.06-2.54-1.9%₹132.60₹132.60₹127.64173,886
₹132.60+1.40+1.1%₹133.90₹135.27₹132.05297,500
₹131.20+3.94+3.1%₹128.99₹131.49₹126.00353,960
₹127.26-0.39-0.3%₹135.05₹137.61₹126.101,183,446
₹127.65+2.31+1.8%₹126.39₹129.09₹125.10157,364
₹125.34-5.29-4.0%₹130.98₹133.00₹123.50359,670
₹130.63+0.14+0.1%₹130.40₹131.40₹128.25129,747
₹130.49+1.66+1.3%₹129.00₹132.00₹127.40109,224
₹128.83+2.45+1.9%₹128.00₹129.99₹125.91214,938
₹126.38+0.92+0.7%₹125.46₹129.01₹125.01159,838
₹125.46-4.83-3.7%₹130.29₹130.43₹124.00299,433
₹130.29+0.030.0%₹130.26₹133.45₹128.11103,481
₹130.26-4.63-3.4%₹134.89₹135.00₹128.91297,423
₹134.89-3.87-2.8%₹139.48₹139.90₹133.25262,284
₹138.76+2.98+2.2%₹135.78₹139.90₹135.50141,589
₹135.78-2.52-1.8%₹138.30₹142.00₹134.52201,344
₹138.30+0.91+0.7%₹138.05₹139.75₹135.99164,901
₹137.39+0.52+0.4%₹137.48₹138.79₹134.26207,879
₹136.87+0.26+0.2%₹136.15₹139.75₹135.96187,734
₹136.61+0.48+0.4%₹135.11₹139.00₹135.11182,502
₹136.13-5.49-3.9%₹141.62₹144.99₹134.90593,627
₹141.62-0.70-0.5%₹141.61₹143.00₹139.85190,745
₹142.32+4.90+3.6%₹138.40₹143.86₹136.82584,843
₹137.42-0.44-0.3%₹138.00₹140.89₹136.00195,849
₹137.860.000.0%₹137.86₹137.86₹137.860
₹137.86-3.16-2.2%₹141.00₹141.35₹135.00208,064
₹141.02+0.69+0.5%₹139.96₹142.78₹139.65181,372
₹140.33+2.55+1.9%₹137.02₹142.28₹136.23276,049
₹137.78-4.58-3.2%₹143.32₹143.32₹136.42147,035
₹142.36+1.40+1.0%₹140.96₹143.61₹139.70122,196
₹140.96-3.49-2.4%₹144.44₹144.44₹140.40167,596
₹144.45+6.17+4.5%₹138.88₹146.65₹138.88536,940
₹138.28+2.02+1.5%₹136.27₹141.02₹136.27210,414
₹136.26-0.78-0.6%₹134.30₹136.91₹134.01373,278
₹137.04-1.63-1.2%₹138.67₹143.12₹132.40865,394
₹138.67+5.25+3.9%₹133.42₹142.85₹132.93773,894
₹133.42-2.47-1.8%₹135.05₹135.95₹131.00600,690
₹135.89-5.33-3.8%₹141.20₹141.88₹135.00298,458
₹141.220.000.0%₹141.22₹141.22₹141.220
₹141.22-2.36-1.6%₹142.96₹142.96₹138.88231,464
₹143.58-1.40-1.0%₹146.40₹146.73₹143.01216,431
₹144.98-0.61-0.4%₹145.88₹148.87₹143.94298,967
₹145.59-2.41-1.6%₹147.82₹149.89₹144.10599,257
₹148.00-2.87-1.9%₹151.00₹151.00₹147.10262,326
₹150.87+0.73+0.5%₹150.40₹153.58₹149.11432,026
₹150.14+1.77+1.2%₹148.37₹151.89₹146.11363,657
₹148.37-0.30-0.2%₹148.50₹149.16₹145.53594,034
₹148.67-2.79-1.8%₹151.46₹154.29₹147.40344,898
₹151.46-0.97-0.6%₹152.48₹152.88₹150.01257,115
₹152.43+1.02+0.7%₹151.41₹153.00₹150.61224,385
₹151.41-4.21-2.7%₹156.48₹157.00₹150.00315,780
₹155.62+1.89+1.2%₹154.98₹157.25₹154.00200,084
₹153.73-0.87-0.6%₹154.60₹156.21₹151.11253,208
₹154.60-2.87-1.8%₹157.47₹159.39₹153.76396,110
₹157.47-1.07-0.7%₹158.54₹160.07₹156.20198,011
₹158.54-1.46-0.9%₹162.00₹162.90₹157.10263,948
₹160.00+0.52+0.3%₹159.90₹161.37₹156.93336,958
₹159.48-4.77-2.9%₹163.99₹165.00₹158.12591,761
₹164.25-6.47-3.8%₹170.17₹170.17₹163.00461,027
₹170.72-2.96-1.7%₹173.49₹173.49₹167.66402,676
₹173.68+2.79+1.6%₹171.03₹175.50₹169.38450,923
₹170.89-1.80-1.0%₹173.50₹177.06₹168.22675,184
₹172.69+1.80+1.1%₹170.71₹174.29₹169.81572,680
₹170.89+2.35+1.4%₹167.00₹171.90₹166.02432,519
₹168.54-1.52-0.9%₹168.00₹174.90₹164.18783,760
₹170.06+3.20+1.9%₹167.34₹173.00₹166.861,297,630
Ticker
BSE:SHK
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • S H Kelkar and (NSE:SHK) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 7:17 AM ET

    Watch Transcript

  • S H Kelkar and (NSE:SHK) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 9:31 AM ET

    Watch Transcript

Latest news

S H Kelkar and Company Limited has informed the Exchange regarding a press release dated November 02, 2026, in respect of Unaudited (Standalone & Consolidated) Financial Results for the quarter and half year ended September 30, 2026.

Nov 2, 2026

Closed ₹127.26 (-0.3%) on Nov 3, 2026

S H Kelkar And Company Ltd Press Release Sep 15 2026

Sep 15, 2026

Closed ₹133.42 (-1.8%) on Sep 16, 2026

S H Kelkar And Company Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹163.44 (+13.5%) on Jul 29, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹121.50 (-10.0%) on May 18, 2026

Press Release Feb 08 2026

Feb 8, 2026

Closed ₹177.77 (+5.0%) on Feb 9, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹184.61 (-2.0%) on Nov 11, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 07 2024

Feb 7, 2024

Press Release Aug 07 2023

Aug 7, 2023

All S H Kelkar and Company Ltd news

Decks

S H Kelkar and Company Ltd on 6ix

News releases
6 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
37 decks · latest Nov 2, 2026

Where S H Kelkar and Company Ltd is listed

ListingExchangeCountryCurrency
NSE:SHK · Home listingNSEIndiaINR
BSE:SHK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about S H Kelkar and Company Ltd.