Stock listing
BSE:SHIVCHEM Shivchem Agro Limited Share Price
Follow Shivchem Agro Limited into a list and get an email when it puts out news.
Share price · BSE:SHIVCHEM
₹28.02 INR -3.97 (-12.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹28.00 – ₹31.95 INRNov 2, 2026
- Volume
- 24,000 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Nov 2, 2026 · BSE:SHIVCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.02 | -3.97 | -12.4% | ₹28.50 | ₹31.95 | ₹28.00 | 24,000 | |
| ₹31.99 | 0.00 | 0.0% | ₹30.00 | ₹31.99 | ₹30.00 | 4,000 | |
| ₹31.99 | -0.01 | 0.0% | ₹32.00 | ₹32.00 | ₹30.00 | 20,000 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.50 | ₹32.00 | 54,000 | |
| ₹32.00 | +0.25 | +0.8% | ₹31.75 | ₹36.45 | ₹31.75 | 18,000 | |
| ₹31.75 | -3.53 | -10.0% | ₹33.71 | ₹33.71 | ₹31.50 | 24,000 | |
| ₹35.28 | -2.17 | -5.8% | ₹38.50 | ₹38.50 | ₹34.00 | 102,000 | |
| ₹37.45 | +1.97 | +5.6% | ₹35.10 | ₹42.00 | ₹35.10 | 284,000 | |
| ₹35.48 | -7.84 | -18.1% | ₹39.31 | ₹40.93 | ₹34.75 | 402,000 | |
| ₹43.32 | -2.28 | -5.0% | ₹43.32 | ₹44.20 | ₹43.32 | 188,000 | |
| ₹45.60 | -2.40 | -5.0% | ₹45.60 | ₹45.60 | ₹45.60 | 4,000 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | -2.52 | -5.0% | ₹48.00 | ₹48.00 | ₹48.00 | 4,000 | |
| ₹50.52 | -2.65 | -5.0% | ₹50.52 | ₹50.52 | ₹50.52 | 4,000 | |
| ₹53.17 | 0.00 | 0.0% | ₹53.17 | ₹53.17 | ₹53.17 | 0 | |
| ₹53.17 | 0.00 | 0.0% | ₹53.17 | ₹53.17 | ₹53.17 | 0 | |
| ₹53.17 | -2.79 | -5.0% | ₹53.17 | ₹53.17 | ₹53.17 | 2,000 | |
| ₹55.96 | -2.94 | -5.0% | ₹55.96 | ₹55.96 | ₹55.96 | 2,000 | |
| ₹58.90 | — | — | ₹62.00 | ₹62.00 | ₹58.90 | 276,000 |
- Ticker
- BSE:SHIVCHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 26, 2026
Closed ₹31.75 (-10.0%) on Oct 26, 2026
Clarification On Price Movement Vide Reference No. L/SURV/ONL/PV/APJ/ 2026-2027 / 4420
Oct 26, 2026
Closed ₹31.75 (-10.0%) on Oct 26, 2026
Declaration Regarding Non-Applicability Of Annual Secretarial Compliance Report Under Regulation 24A Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 16, 2026
Closed ₹45.60 (-5.0%) on Oct 16, 2026
Declaration Regarding Non-Applicability Of Regulation 23(9) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 16, 2026
Closed ₹45.60 (-5.0%) on Oct 16, 2026
Submission Of Non Applicability Under Regulation 15(2)(B) Of SEBI (LODR) Regulation, 2015
Oct 16, 2026
Closed ₹45.60 (-5.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹45.60 (-5.0%) on Oct 16, 2026
Shivchem Agro Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shivchem Agro Limited.