Stock listing

BSE:SHIVAUM Shiv Aum Steels Ltd. Share Price

Indian listing (BSE) of Shiv Aum Steels Ltd. · home listing NSE:SHIVAUM

Follow Shiv Aum Steels Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SHIVAUM

₹541.05 INR -4.25 (-0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHIVAUM

Past year +80.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹540.00 – ₹554.35 INRNov 2, 2026
Volume: 21,654 sharesNov 2, 2026
Market cap: ₹7.36B INRAt the close on Nov 2, 2026 · price × 13.60M shares outstanding
52-week range: ₹275.00 – ₹596.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹26.02M INRMedian day 3,621 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHIVAUM · Home	₹541.05 INR	-4.25 (-0.8%)	21,654	₹540.00	₹554.35	₹540.00	₹545.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHIVAUM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹541.05	-4.25	-0.8%	₹540.00	₹554.35	₹540.00	21,654
Fri, Oct 30	₹545.30	+3.45	+0.6%	₹544.00	₹567.00	₹528.95	67,165
Thu, Oct 29	₹541.85	-3.60	-0.7%	₹556.35	₹596.95	₹540.00	36,226
Wed, Oct 28	₹545.45	+5.35	+1.0%	₹540.00	₹558.00	₹536.00	235,627
Tue, Oct 27	₹540.10	-2.70	-0.5%	₹542.00	₹566.95	₹540.00	281,802
Mon, Oct 26	₹542.80	+2.80	+0.5%	₹548.50	₹549.85	₹542.00	2,843
Fri, Oct 23	₹540.00	+1.00	+0.2%	₹549.75	₹584.00	₹540.00	31,014
Thu, Oct 22	₹539.00	0.00	0.0%	₹549.75	₹550.70	₹539.00	1,437
Wed, Oct 21	₹539.00	-15.75	-2.8%	₹555.85	₹556.20	₹539.00	1,795
Mon, Oct 19	₹554.75	-5.15	-0.9%	₹560.00	₹560.00	₹551.00	3,621
Fri, Oct 16	₹559.90	+8.60	+1.6%	₹552.20	₹560.00	₹528.65	229,727
Thu, Oct 15	₹551.30	+0.30	+0.1%	₹551.00	₹555.00	₹551.00	107
Wed, Oct 14	₹551.00	-0.85	-0.2%	₹551.15	₹556.20	₹551.00	1,113
Tue, Oct 13	₹551.85	+0.75	+0.1%	₹553.15	₹554.95	₹551.30	125
Mon, Oct 12	₹551.10	-1.65	-0.3%	₹559.15	₹561.05	₹551.00	1,245
Fri, Oct 9	₹552.75	+1.25	+0.2%	₹551.50	₹555.00	₹551.50	1,567
Thu, Oct 8	₹551.50	+0.10	0.0%	₹553.55	₹554.40	₹550.20	848
Wed, Oct 7	₹551.40	-1.25	-0.2%	₹553.45	₹553.60	₹540.00	30,704
Tue, Oct 6	₹552.65	-6.30	-1.1%	₹559.05	₹559.70	₹552.50	4,729
Mon, Oct 5	₹558.95	+4.35	+0.8%	₹535.50	₹563.90	₹525.05	20,380
Fri, Oct 2	₹554.60	0.00	0.0%	₹554.60	₹554.60	₹554.60	0
Thu, Oct 1	₹554.60	-2.55	-0.5%	₹559.50	₹559.50	₹551.50	2,431
Wed, Sep 30	₹557.15	+11.75	+2.2%	₹545.05	₹559.10	₹545.00	122,580
Tue, Sep 29	₹545.40	+1.20	+0.2%	₹544.00	₹548.80	₹542.00	13,192
Mon, Sep 28	₹544.20	+34.05	+6.7%	₹515.05	₹550.00	₹512.00	27,387
Fri, Sep 25	₹510.15	-3.05	-0.6%	₹513.00	₹519.40	₹510.00	23,793
Thu, Sep 24	₹513.20	0.00	0.0%	₹513.00	₹519.50	₹513.00	2,864
Wed, Sep 23	₹513.20	-1.85	-0.4%	₹519.00	₹519.00	₹512.00	9,201
Tue, Sep 22	₹515.05	+42.50	+9.0%	₹460.35	₹519.00	₹460.00	682,178
Mon, Sep 21	₹472.55	+4.25	+0.9%	₹471.00	₹475.90	₹470.00	356
Fri, Sep 18	₹468.30	+0.25	+0.1%	₹470.30	₹477.00	₹468.25	3,232
Thu, Sep 17	₹468.05	-0.95	-0.2%	₹468.15	₹469.95	₹468.00	439
Wed, Sep 16	₹469.00	-1.00	-0.2%	₹475.80	₹475.80	₹469.00	1,900
Tue, Sep 15	₹470.00	+4.60	+1.0%	₹484.35	₹484.90	₹463.50	815
Mon, Sep 14	₹465.40	0.00	0.0%	₹465.40	₹465.40	₹465.40	0
Fri, Sep 11	₹465.40	+3.95	+0.9%	₹476.00	₹476.00	₹462.05	13,315
Thu, Sep 10	₹461.45	-2.90	-0.6%	₹465.00	₹476.00	₹400.00	898,031
Wed, Sep 9	₹464.35	+3.15	+0.7%	₹464.05	₹465.00	₹460.55	1,445
Tue, Sep 8	₹461.20	+13.15	+2.9%	₹460.00	₹470.00	₹451.50	14,907
Mon, Sep 7	₹448.05	0.00	0.0%	₹448.05	₹448.05	₹448.05	0
Fri, Sep 4	₹448.05	-1.95	-0.4%	₹449.90	₹455.00	₹448.00	1,042
Thu, Sep 3	₹450.00	+1.80	+0.4%	₹450.00	₹460.00	₹448.00	21,740
Wed, Sep 2	₹448.20	-0.15	0.0%	₹483.90	₹483.90	₹423.05	109,000
Tue, Sep 1	₹448.35	+2.35	+0.5%	₹447.00	₹450.00	₹447.00	622
Mon, Aug 31	₹446.00	+1.00	+0.2%	₹450.00	₹450.00	₹446.00	905
Fri, Aug 28	₹445.00	0.00	0.0%	₹462.15	₹462.15	₹445.00	5,872
Thu, Aug 27	₹445.00	+0.55	+0.1%	₹449.45	₹449.45	₹445.00	1,264
Wed, Aug 26	₹444.45	+4.40	+1.0%	₹445.05	₹455.00	₹444.00	7,003
Tue, Aug 25	₹440.05	-4.15	-0.9%	₹443.35	₹444.10	₹440.00	565
Mon, Aug 24	₹444.20	+0.05	0.0%	₹447.45	₹450.00	₹440.00	133,032
Fri, Aug 21	₹444.15	-0.85	-0.2%	₹449.70	₹450.00	₹443.00	90,402
Thu, Aug 20	₹445.00	-2.15	-0.5%	₹447.00	₹450.00	₹445.00	1,969
Wed, Aug 19	₹447.15	+5.15	+1.2%	₹446.95	₹450.00	₹445.00	51,140
Tue, Aug 18	₹442.00	-3.10	-0.7%	₹446.00	₹448.95	₹442.00	1,075
Mon, Aug 17	₹445.10	-2.00	-0.4%	₹450.60	₹450.60	₹445.00	1,000
Fri, Aug 14	₹447.10	+2.10	+0.5%	₹453.95	₹474.05	₹437.00	3,726
Thu, Aug 13	₹445.00	-4.55	-1.0%	₹452.85	₹452.85	₹445.00	12,010
Wed, Aug 12	₹449.55	+24.35	+5.7%	₹450.00	₹455.00	₹426.10	6,877
Tue, Aug 11	₹425.20	-3.00	-0.7%	₹430.05	₹445.00	₹423.00	134,516
Mon, Aug 10	₹428.20	+7.20	+1.7%	₹435.50	₹444.80	₹428.00	1,202
Fri, Aug 7	₹421.00	+1.20	+0.3%	₹421.00	₹436.80	₹421.00	4,174
Thu, Aug 6	₹419.80	-4.95	-1.2%	₹430.00	₹432.10	₹419.00	2,585
Wed, Aug 5	₹424.75	+5.00	+1.2%	₹422.00	₹436.95	₹422.00	2,267
Tue, Aug 4	₹419.75	-8.30	-1.9%	₹428.05	₹428.05	₹415.10	2,533
Mon, Aug 3	₹428.05	-2.95	-0.7%	₹440.10	₹449.40	₹426.00	5,702

Ticker: BSE:SHIVAUM
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Aug 04 2023

Aug 4, 2023

All Shiv Aum Steels Ltd. news

Decks

H1 FY24 Earnings Presentation
Earnings · 30 slides · Nov 21, 2023
Investor Presentation (July 2023)
Investor deck · 29 slides · Jul 10, 2023

Shiv Aum Steels Ltd. on 6ix

News releases: 1 in all · newest Aug 4, 2023 · oldest 2023
Decks: 2 decks · latest Nov 21, 2023

Where Shiv Aum Steels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SHIVAUM · Home listing	NSE	India	INR
BSE:SHIVAUM · This page	BSE	India	INR