Stock listing

BSE:SHIVACEM Shiva Cement Ltd Share Price

Home listing (BSE) of Shiva Cement Ltd

Follow Shiva Cement Ltd into a list and get an email when it puts out news.

Share price · BSE:SHIVACEM

₹12.54 INR -0.48 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹12.40 – ₹13.19 INROct 30, 2026
Volume
19,415 sharesOct 30, 2026
52-week range
₹11.80 – ₹26.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹689,454 INRMedian day 31,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shiva Cement Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SHIVACEM · Home₹12.54 INR-0.48 (-3.7%)19,415₹12.83₹13.19₹12.40₹13.02Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHIVACEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.54-0.48-3.7%₹12.83₹13.19₹12.4019,415
₹13.02+0.27+2.1%₹12.98₹13.29₹12.7326,915
₹12.75-0.03-0.2%₹12.94₹13.07₹12.2614,499
₹12.78-0.03-0.2%₹12.87₹12.98₹12.6314,303
₹12.81+0.17+1.3%₹12.98₹13.08₹12.2129,562
₹12.64+0.03+0.2%₹12.60₹13.00₹12.4031,852
₹12.61-0.18-1.4%₹12.83₹13.08₹12.528,919
₹12.79-0.33-2.5%₹12.63₹13.14₹12.6336,687
₹13.12+0.12+0.9%₹12.63₹13.19₹12.6332,349
₹13.00+0.21+1.6%₹12.79₹13.05₹12.6131,370
₹12.79+0.10+0.8%₹12.89₹12.95₹12.5118,670
₹12.69-0.03-0.2%₹12.59₹12.82₹12.5427,350
₹12.72+0.02+0.2%₹12.70₹13.00₹12.5318,830
₹12.70-0.17-1.3%₹12.61₹13.00₹12.6133,373
₹12.87-0.13-1.0%₹13.00₹13.00₹12.4953,062
₹13.000.000.0%₹13.14₹13.14₹12.7544,039
₹13.00-0.17-1.3%₹13.44₹13.44₹12.9959,297
₹13.17+0.44+3.5%₹12.87₹13.70₹12.7354,932
₹12.73-0.65-4.9%₹13.38₹13.40₹11.80173,670
₹13.38-0.43-3.1%₹13.78₹13.89₹12.72116,348
₹13.81-1.05-7.1%₹14.50₹14.50₹13.06295,561
₹14.86-0.28-1.8%₹15.01₹15.60₹14.7937,012
₹15.14-0.46-2.9%₹15.20₹15.68₹15.0221,400
₹15.60-0.08-0.5%₹15.75₹15.78₹15.436,139
₹15.68-0.01-0.1%₹15.60₹15.88₹15.5014,311
₹15.69+0.15+1.0%₹15.61₹15.84₹15.4110,292
₹15.54+0.03+0.2%₹15.74₹15.75₹15.4620,312
₹15.51-0.01-0.1%₹15.13₹15.78₹15.1324,182
₹15.52+0.13+0.8%₹15.40₹15.70₹15.1435,247
₹15.39-0.17-1.1%₹15.32₹15.59₹15.2017,405
₹15.56-0.17-1.1%₹15.97₹16.22₹15.4316,213
₹15.73-0.18-1.1%₹16.18₹16.24₹15.7029,986
₹15.91-0.19-1.2%₹16.10₹16.10₹15.3031,929
₹16.10+0.23+1.4%₹15.88₹16.15₹15.873,866
₹15.87-0.21-1.3%₹16.28₹16.28₹15.858,293
₹16.08+0.05+0.3%₹15.85₹16.18₹15.7229,808
₹16.03+0.01+0.1%₹16.24₹16.38₹15.8355,784
₹16.02+0.21+1.3%₹15.42₹16.58₹15.4262,365
₹15.81-0.08-0.5%₹16.18₹16.39₹14.5061,148
₹15.89-0.17-1.1%₹16.28₹16.50₹15.5125,147
₹16.06+0.05+0.3%₹16.00₹16.40₹15.6415,708
₹16.01-0.47-2.9%₹18.90₹18.90₹15.8724,808
₹16.48-0.10-0.6%₹16.70₹16.79₹16.0231,508
₹16.58+0.01+0.1%₹16.31₹16.75₹16.3115,158
₹16.57-0.10-0.6%₹16.52₹16.94₹16.1038,542
₹16.67-0.24-1.4%₹17.01₹17.11₹16.6334,053
₹16.91+0.42+2.5%₹16.65₹17.10₹16.5131,335
₹16.49-0.12-0.7%₹16.70₹16.85₹16.3211,877
₹16.61-0.18-1.1%₹16.56₹16.98₹16.5220,669
₹16.79-0.13-0.8%₹17.08₹17.08₹16.6729,410
₹16.92+0.07+0.4%₹16.65₹17.08₹16.6511,513
₹16.85-0.03-0.2%₹16.94₹16.95₹16.7557,612
₹16.88-0.05-0.3%₹17.28₹17.28₹16.7055,273
₹16.93+0.09+0.5%₹16.98₹17.20₹16.6573,695
₹16.84-0.07-0.4%₹17.20₹17.34₹16.52132,839
₹16.91-0.24-1.4%₹17.15₹17.24₹16.9054,524
₹17.15+0.19+1.1%₹16.74₹17.24₹16.7475,038
₹16.96-0.07-0.4%₹17.10₹17.25₹16.9335,667
₹17.03-0.06-0.4%₹17.20₹17.30₹16.9165,916
₹17.09+0.23+1.4%₹17.00₹17.20₹16.8253,127
₹16.86-0.19-1.1%₹17.13₹17.29₹16.8039,455
₹17.05+0.33+2.0%₹16.98₹17.50₹16.8065,286
₹16.72-0.24-1.4%₹16.99₹17.00₹16.32151,112
₹16.96-0.28-1.6%₹17.27₹17.33₹16.60128,093
Ticker
BSE:SHIVACEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 29, 2026

Closed ₹13.02 (+2.1%) on Oct 29, 2026

Board Meeting Intimation for Considering And Approving, Inter-Alia, The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026.

Oct 16, 2026

Closed ₹13.00 (+1.6%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹12.72 (+0.2%) on Oct 13, 2026

Shiva Cement Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.38 (-3.1%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹13.38 (-3.1%) on Oct 1, 2026

Shiva Cement Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹17.72 (+2.8%) on Jul 28, 2026

Shiva Cement Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹16.99 (-1.1%) on Jul 24, 2026

Shiva Cement Ltd Press Release Jul 22 2026

Jul 22, 2026

Closed ₹17.10 (-1.4%) on Jul 22, 2026

Shiva Cement Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹16.91 (-0.8%) on Jul 20, 2026

Shiva Cement Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹17.05 (+1.4%) on Jul 15, 2026

All Shiva Cement Ltd news

Shiva Cement Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
26 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2024

Where Shiva Cement Ltd is listed

ListingExchangeCountryCurrency
BSE:SHIVACEM · Home listing · This pageBSEIndiaINR
NSE:SHIVACEMNSEIndiaINR

Log in to ask 6ix AI your own questions about Shiva Cement Ltd.