Stock listing

BSE:SHIVAAGRO Shiva Global Agro Industries Limited Share Price

Home listing (BSE) of Shiva Global Agro Industries Limited

Follow Shiva Global Agro Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SHIVAAGRO

₹39.00 INR +2.00 (+5.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹36.00 – ₹42.00 INRNov 3, 2026
Volume
2,008 sharesNov 3, 2026
52-week range
₹28.26 – ₹49.88 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹47,197 INRMedian day 614 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shiva Global Agro Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SHIVAAGRO · Home₹39.00 INR+2.00 (+5.4%)2,008₹36.00₹42.00₹36.00₹37.00Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHIVAAGRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹39.00+2.00+5.4%₹36.00₹42.00₹36.002,008
₹37.00-0.56-1.5%₹37.00₹37.00₹37.00200
₹37.56-0.03-0.1%₹35.40₹37.59₹35.1470
₹37.59+0.72+2.0%₹36.87₹38.00₹36.87351
₹36.87-0.57-1.5%₹35.25₹37.40₹35.20202
₹37.44+1.15+3.2%₹35.34₹38.49₹35.17535
₹36.29-0.55-1.5%₹36.84₹36.99₹36.25104
₹36.84-1.66-4.3%₹38.20₹38.20₹34.00824
₹38.50-1.44-3.6%₹39.30₹39.30₹38.5057
₹39.94-1.29-3.1%₹41.23₹41.23₹37.002,630
₹41.23+2.75+7.1%₹40.50₹41.45₹40.00405
₹38.48-2.02-5.0%₹39.30₹40.72₹38.22286
₹40.500.000.0%₹40.50₹40.50₹40.500
₹40.50-1.49-3.5%₹40.55₹41.49₹40.50133
₹41.99+3.49+9.1%₹42.25₹42.25₹41.4543
₹38.50-1.30-3.3%₹39.81₹39.81₹38.50254
₹39.80+1.38+3.6%₹40.00₹40.50₹39.03324
₹38.42-1.59-4.0%₹43.00₹43.00₹38.38384
₹40.01-2.42-5.7%₹39.95₹42.90₹37.4036
₹42.43+4.43+11.7%₹38.21₹43.45₹38.1991
₹38.000.000.0%₹38.00₹38.00₹38.000
₹38.00-0.86-2.2%₹38.80₹42.49₹38.001,074
₹38.86-0.16-0.4%₹40.00₹41.60₹38.452,232
₹39.02+0.29+0.7%₹38.01₹40.30₹38.00622
₹38.73-0.34-0.9%₹44.00₹44.00₹37.20919
₹39.07+0.52+1.3%₹38.99₹40.90₹38.401,744
₹38.55-2.45-6.0%₹38.60₹40.46₹38.052,930
₹41.00+1.00+2.5%₹41.20₹42.60₹39.90870
₹40.00-1.99-4.7%₹41.99₹42.20₹40.00882
₹41.99+0.73+1.8%₹42.00₹42.00₹41.00346
₹41.26+0.57+1.4%₹38.31₹42.55₹38.301,243
₹40.69+2.66+7.0%₹40.69₹40.69₹40.691
₹38.03-2.95-7.2%₹40.98₹40.98₹36.9910
₹40.98+1.41+3.6%₹44.99₹44.99₹38.00432
₹39.57-2.93-6.9%₹40.65₹40.88₹38.002,936
₹42.50-0.50-1.2%₹42.50₹42.50₹42.502
₹43.000.000.0%₹43.00₹43.00₹42.97331
₹43.00+0.010.0%₹42.99₹43.50₹41.10606
₹42.99+2.39+5.9%₹42.00₹43.98₹38.004,142
₹40.60-0.40-1.0%₹42.80₹42.80₹39.09113
₹41.00-0.44-1.1%₹41.00₹41.00₹41.00801
₹41.44+1.11+2.8%₹38.50₹41.44₹37.95145
₹40.33-1.17-2.8%₹41.30₹41.98₹40.333,067
₹41.50-0.39-0.9%₹41.89₹41.89₹41.00455
₹41.89-0.59-1.4%₹40.74₹42.19₹40.052,361
₹42.48+0.29+0.7%₹41.20₹42.99₹40.02601
₹42.19+0.19+0.5%₹42.89₹42.96₹42.19384
₹42.00-0.99-2.3%₹42.99₹42.99₹39.012,709
₹42.99+3.88+9.9%₹41.85₹43.49₹41.851,734
₹39.11-1.93-4.7%₹40.20₹42.00₹39.01195
₹41.04-0.96-2.3%₹40.00₹42.48₹40.004,857
₹42.00+1.09+2.7%₹41.85₹42.00₹38.151,452
₹40.91+2.51+6.5%₹38.21₹41.00₹37.854,197
₹38.400.000.0%₹38.40₹38.40₹37.122,335
₹38.40+1.06+2.8%₹38.94₹38.94₹36.653,197
₹37.34-0.56-1.5%₹37.99₹38.94₹36.051,728
₹37.90-0.07-0.2%₹39.50₹39.50₹37.90785
₹37.97+0.70+1.9%₹37.27₹37.99₹37.001,393
₹37.270.000.0%₹37.28₹37.28₹37.27109
₹37.27-0.69-1.8%₹38.72₹38.72₹36.391,776
₹37.96-0.45-1.2%₹38.41₹38.41₹36.551,558
₹38.41-0.47-1.2%₹38.50₹39.50₹37.504,691
₹38.88+0.58+1.5%₹39.65₹40.00₹37.803,993
₹38.30-0.60-1.5%₹38.71₹39.79₹38.16928
Ticker
BSE:SHIVAAGRO
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Recording Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 31, 2026

Closed ₹37.00 (-1.5%) on Nov 2, 2026

Shiva Global Agro Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹38.00 (-2.2%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹38.00 (-2.2%) on Oct 1, 2026

Shiva Global Agro Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹38.40 (0.0%) on Aug 17, 2026

Shiva Global Agro Industries Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹40.95 (+3.4%) on Jun 29, 2026

Shiva Global Agro Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹40.82 (+4.9%) on Jun 1, 2026

Shiva Global Agro Industries Limited Press Release Feb 26 2026

Feb 26, 2026

Closed ₹35.28 (-8.1%) on Feb 27, 2026

Shiva Global Agro Industries Limited Press Release Feb 09 2026

Feb 9, 2026

Closed ₹37.00 (+3.3%) on Feb 10, 2026

Shiva Global Agro Industries Limited Press Release Dec 31 2025

Dec 31, 2025

Closed ₹36.26 (-3.2%) on Jan 1, 2026

Shiva Global Agro Industries Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹41.86 (-8.5%) on Nov 17, 2025

All Shiva Global Agro Industries Limited news

Shiva Global Agro Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
10 in the last 12 months · 24 in all · newest Oct 31, 2026 · oldest 2024

Where Shiva Global Agro Industries Limited is listed

ListingExchangeCountryCurrency
BSE:SHIVAAGRO · Home listing · This pageBSEIndiaINR
NSE:SHIVAAGRONSEIndiaINR

Log in to ask 6ix AI your own questions about Shiva Global Agro Industries Limited.