Stock listing
BSE:SHINEFASH Shine Fashions India Ltd Share Price
Follow Shine Fashions India Ltd into a list and get an email when it puts out news.
Share price · BSE:SHINEFASH
₹18.85 INR -2.90 (-13.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹18.30 – ₹19.25 INRNov 2, 2026
- Volume
- 16,000 sharesNov 2, 2026
- 52-week range
- ₹16.75 – ₹48.93 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹145,123 INRMedian day 4,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHINEFASH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.85 | -2.90 | -13.3% | ₹18.30 | ₹19.25 | ₹18.30 | 16,000 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | +2.35 | +12.1% | ₹21.75 | ₹21.75 | ₹21.75 | 4,000 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 4,000 | |
| ₹19.40 | -1.58 | -7.5% | ₹17.12 | ₹19.40 | ₹17.11 | 16,000 | |
| ₹20.98 | -1.32 | -5.9% | ₹20.98 | ₹20.98 | ₹20.98 | 4,000 | |
| ₹22.30 | 0.00 | 0.0% | ₹22.30 | ₹22.30 | ₹22.30 | 0 | |
| ₹22.30 | +2.31 | +11.6% | ₹19.99 | ₹22.30 | ₹19.99 | 12,000 | |
| ₹19.99 | -0.81 | -3.9% | ₹17.30 | ₹19.99 | ₹17.30 | 24,000 | |
| ₹20.80 | +0.69 | +3.4% | ₹19.00 | ₹20.80 | ₹18.15 | 28,000 | |
| ₹20.11 | -1.23 | -5.8% | ₹19.55 | ₹21.21 | ₹17.51 | 36,000 | |
| ₹21.34 | +1.47 | +7.4% | ₹21.34 | ₹21.34 | ₹21.34 | 4,000 | |
| ₹19.87 | 0.00 | 0.0% | ₹19.87 | ₹19.87 | ₹19.87 | 0 | |
| ₹19.87 | 0.00 | 0.0% | ₹19.87 | ₹19.87 | ₹19.87 | 4,000 | |
| ₹19.87 | -2.01 | -9.2% | ₹19.10 | ₹21.40 | ₹19.10 | 12,000 | |
| ₹21.88 | +0.98 | +4.7% | ₹24.85 | ₹24.85 | ₹18.10 | 24,000 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | -0.05 | -0.2% | ₹20.90 | ₹20.90 | ₹20.90 | 4,000 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | +0.44 | +2.1% | ₹20.95 | ₹20.95 | ₹20.95 | 4,000 | |
| ₹20.51 | -2.27 | -10.0% | ₹20.51 | ₹20.51 | ₹20.51 | 4,000 | |
| ₹22.78 | +1.78 | +8.5% | ₹22.78 | ₹22.78 | ₹22.78 | 4,000 | |
| ₹21.00 | -1.00 | -4.5% | ₹21.00 | ₹21.00 | ₹20.99 | 24,000 | |
| ₹22.00 | +0.75 | +3.5% | ₹23.10 | ₹23.10 | ₹22.00 | 8,000 | |
| ₹21.25 | 0.00 | 0.0% | ₹21.25 | ₹21.25 | ₹21.25 | 0 | |
| ₹21.25 | -1.25 | -5.6% | ₹21.25 | ₹21.25 | ₹21.25 | 4,000 | |
| ₹22.50 | +1.00 | +4.7% | ₹22.50 | ₹22.50 | ₹22.50 | 4,000 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 4,000 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | -0.19 | -0.9% | ₹21.50 | ₹21.50 | ₹21.50 | 4,000 | |
| ₹21.69 | -0.21 | -1.0% | ₹21.69 | ₹21.69 | ₹21.69 | 4,000 | |
| ₹21.90 | 0.00 | 0.0% | ₹21.90 | ₹21.90 | ₹21.90 | 0 | |
| ₹21.90 | 0.00 | 0.0% | ₹21.90 | ₹21.90 | ₹21.90 | 0 | |
| ₹21.90 | 0.00 | 0.0% | ₹21.90 | ₹21.90 | ₹21.90 | 0 | |
| ₹21.90 | +0.86 | +4.1% | ₹21.40 | ₹21.90 | ₹19.41 | 12,000 | |
| ₹21.04 | -2.32 | -9.9% | ₹21.03 | ₹25.51 | ₹21.03 | 48,000 | |
| ₹23.36 | -2.59 | -10.0% | ₹23.36 | ₹23.36 | ₹23.36 | 4,000 | |
| ₹25.95 | -0.05 | -0.2% | ₹25.95 | ₹25.95 | ₹25.95 | 4,000 | |
| ₹26.00 | +1.30 | +5.3% | ₹22.23 | ₹26.00 | ₹22.23 | 16,000 | |
| ₹24.70 | -0.05 | -0.2% | ₹24.70 | ₹24.70 | ₹24.70 | 4,000 | |
| ₹24.75 | -0.25 | -1.0% | ₹24.75 | ₹24.75 | ₹24.75 | 4,000 | |
| ₹25.00 | -0.50 | -2.0% | ₹25.00 | ₹25.00 | ₹25.00 | 4,000 | |
| ₹25.50 | -0.25 | -1.0% | ₹25.50 | ₹25.50 | ₹25.50 | 4,000 | |
| ₹25.75 | +0.75 | +3.0% | ₹25.75 | ₹25.75 | ₹25.75 | 4,000 | |
| ₹25.00 | -0.40 | -1.6% | ₹25.00 | ₹25.00 | ₹25.00 | 4,000 | |
| ₹25.40 | +0.65 | +2.6% | ₹25.40 | ₹25.40 | ₹25.40 | 4,000 | |
| ₹24.75 | -0.90 | -3.5% | ₹24.75 | ₹24.75 | ₹24.75 | 4,000 | |
| ₹25.65 | -0.10 | -0.4% | ₹25.65 | ₹25.65 | ₹25.65 | 4,000 | |
| ₹25.75 | -0.65 | -2.5% | ₹25.75 | ₹25.75 | ₹25.75 | 4,000 | |
| ₹26.40 | -0.50 | -1.9% | ₹26.40 | ₹26.40 | ₹26.40 | 4,000 | |
| ₹26.90 | +0.65 | +2.5% | ₹26.90 | ₹26.90 | ₹26.90 | 4,000 | |
| ₹26.25 | +0.25 | +1.0% | ₹26.25 | ₹26.25 | ₹26.25 | 4,000 | |
| ₹26.00 | -0.60 | -2.3% | ₹26.00 | ₹26.00 | ₹26.00 | 4,000 | |
| ₹26.60 | 0.00 | 0.0% | ₹26.60 | ₹26.60 | ₹26.60 | 0 | |
| ₹26.60 | +2.11 | +8.6% | ₹26.60 | ₹26.60 | ₹26.60 | 4,000 | |
| ₹24.49 | +2.09 | +9.3% | ₹24.49 | ₹24.49 | ₹24.49 | 4,000 | |
| ₹22.40 | 0.00 | 0.0% | ₹22.40 | ₹22.40 | ₹22.40 | 0 | |
| ₹22.40 | -1.03 | -4.4% | ₹22.40 | ₹22.40 | ₹22.40 | 4,000 | |
| ₹23.43 | -1.23 | -5.0% | ₹23.43 | ₹23.43 | ₹23.43 | 12,000 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | -1.29 | -5.0% | ₹24.66 | ₹24.66 | ₹24.66 | 4,000 |
- Ticker
- BSE:SHINEFASH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shine Fashions India Ltd Press Release Sep 30 2026
Latest news
Shine Fashions India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.95 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹20.95 (0.0%) on Oct 1, 2026
Shine Fashions India Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹23.36 (-10.0%) on Sep 7, 2026
Shine Fashions India Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹25.95 (-0.2%) on Sep 4, 2026
Shine Fashions India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹24.70 (-0.2%) on Sep 2, 2026
Shine Fashions India Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹20.38 (+4.9%) on Jul 14, 2026
Shine Fashions India Ltd Press Release May 30 2026
May 30, 2026
Closed ₹27.29 (-0.4%) on Jun 1, 2026
Shine Fashions India Ltd Press Release May 25 2026
May 25, 2026
Closed ₹28.50 (-0.3%) on May 25, 2026
Shine Fashions India Ltd Press Release Apr 29 2026
Apr 29, 2026
Closed ₹31.37 (-0.4%) on Apr 30, 2026
Shine Fashions India Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹30.80 (0.0%) on Apr 15, 2026
Shine Fashions India Ltd on 6ix
- News releases
- 24 in the last 12 months · 55 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shine Fashions India Ltd.