Stock listing

BSE:SHINDL Sharat Industries Ltd Share Price

Follow Sharat Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:SHINDL

₹148.10 INR -1.75 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹147.25 – ₹149.85 INROct 30, 2026
Volume
2,094 sharesOct 30, 2026
52-week range
₹126.20 – ₹179.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.54M INRMedian day 22,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sharat Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHINDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹148.10-1.75-1.2%₹149.85₹149.85₹147.252,094
₹149.85-2.75-1.8%₹151.80₹153.00₹148.252,129
₹152.60+3.15+2.1%₹147.85₹153.20₹147.003,230
₹149.45+2.20+1.5%₹148.45₹151.35₹146.352,928
₹147.25-1.50-1.0%₹145.80₹148.95₹145.203,950
₹148.75-3.25-2.1%₹152.20₹152.20₹145.4013,768
₹152.00+1.05+0.7%₹149.25₹152.15₹147.551,984
₹150.95+0.55+0.4%₹151.50₹151.95₹146.5033,767
₹150.40-5.20-3.3%₹155.00₹156.30₹148.108,605
₹155.60+1.60+1.0%₹154.20₹156.00₹152.654,030
₹154.00-3.90-2.5%₹156.40₹156.40₹154.0011,796
₹157.90+1.60+1.0%₹157.00₹157.90₹155.002,157
₹156.30-2.50-1.6%₹164.50₹165.00₹155.1010,911
₹158.80+2.45+1.6%₹156.00₹159.60₹153.0019,351
₹156.35-2.10-1.3%₹157.65₹157.75₹155.0010,120
₹158.45+0.050.0%₹156.10₹159.00₹154.854,375
₹158.40-0.50-0.3%₹157.50₹158.70₹155.753,192
₹158.90+0.050.0%₹158.85₹159.15₹156.101,628
₹158.85-0.15-0.1%₹159.00₹159.30₹155.103,235
₹159.00-0.65-0.4%₹158.95₹159.65₹153.955,893
₹159.65+0.15+0.1%₹161.45₹161.45₹158.8512,540
₹159.50-0.95-0.6%₹159.05₹162.40₹156.6018,925
₹160.45-0.60-0.4%₹158.00₹161.85₹158.0017,795
₹161.05-1.35-0.8%₹162.00₹163.80₹160.0054,541
₹162.40-1.10-0.7%₹165.70₹165.70₹159.1545,923
₹163.50+1.20+0.7%₹163.40₹165.90₹160.658,139
₹162.30-1.60-1.0%₹162.90₹164.60₹160.5026,113
₹163.90+2.50+1.5%₹161.90₹165.00₹159.0547,307
₹161.40+0.30+0.2%₹162.50₹163.05₹160.0511,644
₹161.10-2.85-1.7%₹158.00₹163.25₹158.002,136
₹163.95+1.30+0.8%₹159.10₹164.30₹159.1016,608
₹162.65-1.20-0.7%₹166.00₹166.00₹159.2518,100
₹163.85+1.60+1.0%₹159.05₹164.50₹159.0539,452
₹162.25+1.70+1.1%₹161.55₹162.40₹160.157,406
₹160.55-0.75-0.5%₹160.05₹161.45₹160.0037,414
₹161.30-3.65-2.2%₹161.95₹166.90₹160.0065,166
₹164.95+2.30+1.4%₹161.50₹166.65₹160.0079,325
₹162.65+3.15+2.0%₹159.90₹163.00₹156.1057,304
₹159.50-0.70-0.4%₹162.60₹162.60₹158.4543,367
₹160.20-1.35-0.8%₹163.20₹166.35₹159.3060,967
₹161.55-0.20-0.1%₹162.00₹162.95₹160.0040,258
₹161.75-3.10-1.9%₹164.00₹166.95₹161.1037,241
₹164.85+0.50+0.3%₹164.40₹166.00₹161.4044,962
₹164.35+2.65+1.6%₹162.35₹166.50₹160.6048,159
₹161.70-2.10-1.3%₹170.95₹170.95₹160.0072,584
₹163.80+0.50+0.3%₹162.95₹165.00₹162.0037,891
₹163.30-1.70-1.0%₹163.85₹165.65₹161.8027,763
₹165.00+2.80+1.7%₹162.45₹166.00₹159.9535,888
₹162.20-2.50-1.5%₹164.95₹164.95₹161.4011,336
₹164.70+5.65+3.6%₹158.55₹175.90₹156.8515,457
₹159.05-3.40-2.1%₹157.10₹163.00₹157.102,828
₹162.45-0.40-0.2%₹163.00₹164.80₹160.2027,872
₹162.85+0.65+0.4%₹163.75₹167.00₹162.1013,710
₹162.20-1.65-1.0%₹162.80₹162.95₹161.3032,731
₹163.85-0.90-0.5%₹167.95₹170.00₹160.0032,486
₹164.75+0.10+0.1%₹166.00₹170.00₹159.0050,889
₹164.65+2.90+1.8%₹165.70₹178.85₹159.4072,296
₹161.75+1.00+0.6%₹161.35₹161.95₹159.1049,756
₹160.75+0.65+0.4%₹161.00₹161.25₹156.0058,603
₹160.10+0.10+0.1%₹160.95₹160.95₹159.0039,672
₹160.00-0.75-0.5%₹161.95₹161.95₹160.0048,118
₹160.75-0.25-0.2%₹163.00₹163.35₹159.1046,309
₹161.00-0.85-0.5%₹163.80₹165.10₹159.9068,557
₹161.85+1.15+0.7%₹162.00₹163.35₹157.3563,832
Ticker
BSE:SHINDL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹159.00 (-0.4%) on Oct 1, 2026

Sharat Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹159.00 (-0.4%) on Oct 1, 2026

Sharat Industries Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹160.55 (-0.5%) on Sep 9, 2026

Sharat Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹162.85 (+0.4%) on Aug 14, 2026

Sharat Industries Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹160.00 (-0.5%) on Aug 4, 2026

Sharat Industries Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹145.45 (-0.1%) on Jun 29, 2026

Sharat Industries Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹145.55 (-1.6%) on Jun 25, 2026

Sharat Industries Ltd Press Release Jun 04 2026

Jun 4, 2026

Closed ₹154.95 (-1.1%) on Jun 4, 2026

Sharat Industries Ltd Press Release May 30 2026

May 30, 2026

Closed ₹155.10 (+0.1%) on Jun 1, 2026

Sharat Industries Ltd Press Release May 27 2026

May 27, 2026

Closed ₹154.90 (-3.3%) on May 29, 2026

All Sharat Industries Ltd news

Decks

Sharat Industries Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
24 in the last 12 months · 72 in all · newest Sep 30, 2026 · oldest 2024
Decks
13 decks · latest May 27, 2026

Log in to ask 6ix AI your own questions about Sharat Industries Ltd.