Stock listing

BSE:SHILINDORE Sayaji Hotels (Indore) Limited Share Price

Follow Sayaji Hotels (Indore) Limited into a list and get an email when it puts out news.

Share price · BSE:SHILINDORE

₹1,288.00 INR +58.00 (+4.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +52.3% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,288.00 – ₹1,288.00 INRNov 2, 2026
Volume: 1,207 sharesNov 2, 2026
52-week range: ₹702.05 – ₹1,430.00 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: ₹958,819 INRMedian day 6 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHILINDORE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,288.00	+58.00	+4.7%	₹1,288.00	₹1,288.00	₹1,288.00	1,207
Fri, Oct 30	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	0
Thu, Oct 29	₹1,230.00	0.00	0.0%	₹1,168.50	₹1,230.00	₹1,168.50	10
Wed, Oct 28	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	21
Tue, Oct 27	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	0
Mon, Oct 26	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	5
Fri, Oct 23	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	0
Thu, Oct 22	₹1,230.00	0.00	0.0%	₹1,168.50	₹1,230.00	₹1,168.50	17
Wed, Oct 21	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	69
Mon, Oct 19	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	0
Fri, Oct 16	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,250.00	₹1,230.00	210
Thu, Oct 15	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	37
Wed, Oct 14	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	0
Tue, Oct 13	₹1,230.00	0.00	0.0%	₹1,230.00	₹1,230.00	₹1,230.00	1
Mon, Oct 12	₹1,230.00	0.00	0.0%	₹1,254.60	₹1,254.60	₹1,230.00	23
Fri, Oct 9	₹1,230.00	+5.00	+0.4%	₹1,230.00	₹1,230.00	₹1,230.00	20
Thu, Oct 8	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	11
Wed, Oct 7	₹1,225.00	-30.00	-2.4%	₹1,230.00	₹1,230.00	₹1,225.00	75
Tue, Oct 6	₹1,255.00	-65.00	-4.9%	₹1,379.00	₹1,379.00	₹1,255.00	66
Mon, Oct 5	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Thu, Oct 1	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Wed, Sep 30	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Tue, Sep 29	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Mon, Sep 28	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Fri, Sep 25	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	1
Thu, Sep 24	₹1,320.00	0.00	0.0%	₹1,320.00	₹1,320.00	₹1,320.00	0
Wed, Sep 23	₹1,320.00	-20.00	-1.5%	₹1,320.00	₹1,320.00	₹1,320.00	1
Tue, Sep 22	₹1,340.00	+15.50	+1.2%	₹1,340.00	₹1,340.00	₹1,340.00	1
Mon, Sep 21	₹1,324.50	-24.25	-1.8%	₹1,324.50	₹1,324.50	₹1,324.50	1
Fri, Sep 18	₹1,348.75	+63.75	+5.0%	₹1,348.75	₹1,348.75	₹1,348.75	2
Thu, Sep 17	₹1,285.00	+45.00	+3.6%	₹1,245.10	₹1,285.00	₹1,245.10	457
Wed, Sep 16	₹1,240.00	-44.00	-3.4%	₹1,320.00	₹1,320.00	₹1,240.00	6
Tue, Sep 15	₹1,284.00	0.00	0.0%	₹1,284.00	₹1,284.00	₹1,284.00	0
Mon, Sep 14	₹1,284.00	0.00	0.0%	₹1,284.00	₹1,284.00	₹1,284.00	0
Fri, Sep 11	₹1,284.00	0.00	0.0%	₹1,284.00	₹1,284.00	₹1,284.00	0
Thu, Sep 10	₹1,284.00	-46.00	-3.5%	₹1,330.00	₹1,330.00	₹1,284.00	1,050
Wed, Sep 9	₹1,330.00	+20.00	+1.5%	₹1,330.00	₹1,330.00	₹1,330.00	3
Tue, Sep 8	₹1,310.00	+60.00	+4.8%	₹1,310.00	₹1,310.00	₹1,310.00	2
Mon, Sep 7	₹1,250.00	-0.90	-0.1%	₹1,250.00	₹1,250.00	₹1,250.00	137
Fri, Sep 4	₹1,250.90	+40.25	+3.3%	₹1,250.00	₹1,251.00	₹1,250.00	192
Thu, Sep 3	₹1,210.65	+57.65	+5.0%	₹1,095.35	₹1,210.65	₹1,095.35	144
Wed, Sep 2	₹1,153.00	-0.75	-0.1%	₹1,152.80	₹1,153.00	₹1,152.80	136
Tue, Sep 1	₹1,153.75	-1.85	-0.2%	₹1,132.50	₹1,155.60	₹1,098.00	41
Mon, Aug 31	₹1,155.60	-60.80	-5.0%	₹1,165.00	₹1,165.00	₹1,155.60	122
Fri, Aug 28	₹1,216.40	0.00	0.0%	₹1,216.40	₹1,216.40	₹1,216.40	0
Thu, Aug 27	₹1,216.40	0.00	0.0%	₹1,216.40	₹1,216.40	₹1,216.40	0
Wed, Aug 26	₹1,216.40	-63.60	-5.0%	₹1,219.00	₹1,250.00	₹1,216.40	365
Tue, Aug 25	₹1,280.00	+59.65	+4.9%	₹1,220.35	₹1,280.00	₹1,220.35	1,161
Mon, Aug 24	₹1,220.35	+24.10	+2.0%	₹1,196.25	₹1,256.05	₹1,140.00	270
Fri, Aug 21	₹1,196.25	-40.95	-3.3%	₹1,212.50	₹1,212.50	₹1,180.00	6
Thu, Aug 20	₹1,237.20	0.00	0.0%	₹1,237.20	₹1,237.20	₹1,237.20	0
Wed, Aug 19	₹1,237.20	+58.90	+5.0%	₹1,178.30	₹1,237.20	₹1,178.30	18,607
Tue, Aug 18	₹1,178.30	+56.10	+5.0%	₹1,178.20	₹1,178.30	₹1,178.20	17,513
Mon, Aug 17	₹1,122.20	+52.20	+4.9%	₹1,080.70	₹1,123.50	₹1,080.70	8,902
Fri, Aug 14	₹1,070.00	0.00	0.0%	₹1,070.00	₹1,070.00	₹1,070.00	22
Thu, Aug 13	₹1,070.00	0.00	0.0%	₹1,070.00	₹1,070.00	₹1,040.00	124
Wed, Aug 12	₹1,070.00	0.00	0.0%	₹1,070.00	₹1,070.00	₹1,070.00	0
Tue, Aug 11	₹1,070.00	-56.00	-5.0%	₹1,070.00	₹1,070.00	₹1,070.00	1
Mon, Aug 10	₹1,126.00	-58.65	-5.0%	₹1,126.00	₹1,126.00	₹1,126.00	10
Fri, Aug 7	₹1,184.65	0.00	0.0%	₹1,184.65	₹1,184.65	₹1,184.65	3
Thu, Aug 6	₹1,184.65	-62.35	-5.0%	₹1,184.65	₹1,184.65	₹1,184.65	1
Wed, Aug 5	₹1,247.00	0.00	0.0%	₹1,247.00	₹1,247.00	₹1,247.00	0
Tue, Aug 4	₹1,247.00	+51.50	+4.3%	₹1,250.00	₹1,250.00	₹1,247.00	58
Mon, Aug 3	₹1,195.50	-62.90	-5.0%	₹1,279.00	₹1,279.00	₹1,195.50	56

Ticker: BSE:SHILINDORE
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹1,230.00 (0.0%) on Oct 30, 2026

Quick Results

Oct 28, 2026

Closed ₹1,230.00 (0.0%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of The Board Meeting

Oct 28, 2026

Closed ₹1,230.00 (0.0%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 22, 2026

Closed ₹1,230.00 (0.0%) on Oct 22, 2026

Sayaji Hotels (indore) Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹1,324.50 (-1.8%) on Sep 21, 2026

Sayaji Hotels (indore) Limited Press Release Aug 23 2026

Aug 23, 2026

Closed ₹1,220.35 (+2.0%) on Aug 24, 2026

Sayaji Hotels (indore) Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹1,220.35 (+2.0%) on Aug 24, 2026

Sayaji Hotels (indore) Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹1,220.35 (+2.0%) on Aug 24, 2026

Sayaji Hotels (indore) Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹1,237.20 (0.0%) on Aug 20, 2026

Sayaji Hotels (indore) Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹1,258.40 (-0.4%) on Jul 31, 2026

All Sayaji Hotels (Indore) Limited news

Sayaji Hotels (Indore) Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 35 in the last 12 months · 87 in all · newest Oct 29, 2026 · oldest 2024