Stock listing
BSE:SHIKHAR Shikhar Consultants Ltd Share Price
Follow Shikhar Consultants Ltd into a list and get an email when it puts out news.
Share price · BSE:SHIKHAR
₹5.99 INR -0.29 (-4.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.99 – ₹6.58 INRNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- ₹1,680 INRMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHIKHAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.99 | -0.29 | -4.6% | ₹6.58 | ₹6.58 | ₹5.99 | 10 | |
| ₹6.28 | -0.27 | -4.1% | ₹6.23 | ₹6.87 | ₹6.23 | 1,848 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 500 | |
| ₹6.55 | -0.33 | -4.8% | ₹7.22 | ₹7.22 | ₹6.55 | 2,734 | |
| ₹6.88 | +0.32 | +4.9% | ₹6.88 | ₹6.88 | ₹6.88 | 1,000 | |
| ₹6.56 | +0.31 | +5.0% | ₹6.56 | ₹6.56 | ₹5.97 | 1,400 | |
| ₹6.25 | -0.28 | -4.3% | ₹6.53 | ₹6.53 | ₹6.21 | 461 | |
| ₹6.53 | 0.00 | 0.0% | ₹6.53 | ₹6.53 | ₹6.53 | 0 | |
| ₹6.53 | -0.34 | -4.9% | ₹6.87 | ₹6.87 | ₹6.53 | 111 | |
| ₹6.87 | -0.36 | -5.0% | ₹6.87 | ₹6.87 | ₹6.87 | 702 | |
| ₹7.23 | -0.38 | -5.0% | ₹7.23 | ₹7.23 | ₹7.23 | 1,056 | |
| ₹7.61 | -0.40 | -5.0% | ₹8.41 | ₹8.41 | ₹7.61 | 1,052 | |
| ₹8.01 | -0.42 | -5.0% | ₹8.01 | ₹8.01 | ₹8.01 | 510 | |
| ₹8.43 | -0.44 | -5.0% | ₹8.43 | ₹8.43 | ₹8.43 | 500 | |
| ₹8.87 | -0.46 | -4.9% | ₹8.90 | ₹9.23 | ₹8.87 | 878 | |
| ₹9.33 | 0.00 | 0.0% | ₹9.33 | ₹9.33 | ₹9.33 | 0 | |
| ₹9.33 | 0.00 | 0.0% | ₹9.33 | ₹9.33 | ₹9.33 | 0 | |
| ₹9.33 | 0.00 | 0.0% | ₹9.33 | ₹9.33 | ₹9.33 | 0 | |
| ₹9.33 | 0.00 | 0.0% | ₹9.33 | ₹9.33 | ₹9.33 | 0 | |
| ₹9.33 | -1.24 | -11.7% | ₹9.33 | ₹9.33 | ₹9.33 | 5 | |
| ₹10.57 | 0.00 | 0.0% | ₹10.57 | ₹10.57 | ₹10.57 | 0 | |
| ₹10.57 | 0.00 | 0.0% | ₹10.57 | ₹10.57 | ₹10.57 | 0 | |
| ₹10.57 | 0.00 | 0.0% | ₹10.57 | ₹10.57 | ₹10.57 | 0 | |
| ₹10.57 | +0.50 | +5.0% | ₹9.57 | ₹10.57 | ₹9.57 | 252 | |
| ₹10.07 | 0.00 | 0.0% | ₹10.07 | ₹10.07 | ₹10.07 | 0 | |
| ₹10.07 | 0.00 | 0.0% | ₹10.07 | ₹10.07 | ₹10.07 | 0 | |
| ₹10.07 | 0.00 | 0.0% | ₹10.07 | ₹10.07 | ₹10.07 | 0 | |
| ₹10.07 | 0.00 | 0.0% | ₹10.07 | ₹10.07 | ₹10.07 | 0 | |
| ₹10.07 | -0.52 | -4.9% | ₹11.11 | ₹11.11 | ₹10.07 | 1,020 | |
| ₹10.59 | 0.00 | 0.0% | ₹10.59 | ₹10.59 | ₹10.59 | 0 | |
| ₹10.59 | 0.00 | 0.0% | ₹10.59 | ₹10.59 | ₹10.59 | 0 | |
| ₹10.59 | 0.00 | 0.0% | ₹10.59 | ₹10.59 | ₹10.59 | 0 | |
| ₹10.59 | -0.10 | -0.9% | ₹10.64 | ₹10.64 | ₹10.50 | 175 | |
| ₹10.69 | 0.00 | 0.0% | ₹10.69 | ₹10.69 | ₹10.69 | 0 | |
| ₹10.69 | 0.00 | 0.0% | ₹10.69 | ₹10.69 | ₹10.69 | 0 | |
| ₹10.69 | 0.00 | 0.0% | ₹10.69 | ₹10.69 | ₹10.69 | 0 | |
| ₹10.69 | 0.00 | 0.0% | ₹10.69 | ₹10.69 | ₹10.69 | 0 | |
| ₹10.69 | 0.00 | 0.0% | ₹10.69 | ₹10.69 | ₹10.69 | 0 | |
| ₹10.69 | -0.56 | -5.0% | ₹11.24 | ₹11.25 | ₹10.69 | 95 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | -0.59 | -5.0% | ₹11.25 | ₹11.25 | ₹11.25 | 100 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.84 | ₹11.84 | ₹11.84 | 0 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.84 | ₹11.84 | ₹11.84 | 0 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.84 | ₹11.84 | ₹11.84 | 0 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.84 | ₹11.84 | ₹11.84 | 0 | |
| ₹11.84 | -0.62 | -5.0% | ₹11.99 | ₹11.99 | ₹11.84 | 55 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | 0.00 | 0.0% | ₹12.46 | ₹12.46 | ₹12.46 | 0 | |
| ₹12.46 | +0.59 | +5.0% | ₹12.45 | ₹12.46 | ₹12.45 | 65 |
- Ticker
- BSE:SHIKHAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Shikhar Consultants Ltd Press Release May 25 2026
Latest news
Shikhar Consultants Ltd Press Release May 25 2026
May 25, 2026
Closed ₹12.95 (+2.0%) on May 26, 2026
Shikhar Consultants Ltd Press Release Apr 24 2026
Apr 24, 2026
Closed ₹15.57 (+1.8%) on Apr 27, 2026
Shikhar Consultants Ltd Press Release Apr 21 2026
Apr 21, 2026
Closed ₹14.79 (+2.1%) on Apr 22, 2026
Shikhar Consultants Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹14.05 (-2.0%) on Mar 30, 2026
Shikhar Consultants Ltd Press Release Feb 13 2026
Feb 13, 2026
Closed ₹17.80 (-2.0%) on Feb 16, 2026
Shikhar Consultants Ltd Press Release Jan 19 2026
Jan 19, 2026
Closed ₹16.18 (+2.0%) on Jan 19, 2026
Shikhar Consultants Ltd Press Release Dec 31 2025
Dec 31, 2025
Closed ₹13.32 (+2.0%) on Jan 1, 2026
Shikhar Consultants Ltd on 6ix
- News releases
- 8 in the last 12 months · 30 in all · newest May 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shikhar Consultants Ltd.