Stock listing

BSE:SHHARICH Shree Hari Chemicals Export Limited Share Price

Follow Shree Hari Chemicals Export Limited into a list and get an email when it puts out news.

Share price · BSE:SHHARICH

₹325.05 INR +15.45 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +203.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹325.05 – ₹325.05 INROct 30, 2026
Volume
9,153 sharesOct 30, 2026
52-week range
₹92.00 – ₹352.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.07M INRMedian day 12,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shree Hari Chemicals Export Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHHARICH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹325.05+15.45+5.0%₹325.05₹325.05₹325.059,153
₹309.60+14.70+5.0%₹309.60₹309.60₹304.0035,545
₹294.90+14.00+5.0%₹294.90₹294.90₹294.904,051
₹280.90+13.35+5.0%₹280.90₹280.90₹280.903,151
₹267.55+12.70+5.0%₹243.10₹267.55₹243.1015,996
₹254.85-11.55-4.3%₹254.10₹266.00₹253.1015,577
₹266.40-13.65-4.9%₹279.95₹279.95₹266.0519,322
₹280.05-14.70-5.0%₹295.00₹299.95₹280.055,465
₹294.75-3.15-1.1%₹300.00₹305.90₹283.057,402
₹297.90-11.65-3.8%₹321.00₹321.00₹294.108,295
₹309.55-13.55-4.2%₹309.15₹333.50₹309.005,421
₹323.10-14.90-4.4%₹335.00₹335.00₹321.105,910
₹338.00+2.30+0.7%₹347.90₹347.90₹318.9514,436
₹335.70+15.45+4.8%₹312.50₹336.25₹309.2012,268
₹320.25-8.05-2.5%₹329.00₹342.95₹315.003,815
₹328.30-3.60-1.1%₹346.65₹348.45₹325.1011,273
₹331.90+13.35+4.2%₹329.90₹334.45₹310.0017,374
₹318.55+7.45+2.4%₹317.10₹320.00₹295.6022,503
₹311.10-11.85-3.7%₹334.45₹334.45₹310.0011,896
₹322.95-9.65-2.9%₹337.00₹338.65₹317.007,713
₹332.60+15.80+5.0%₹314.90₹332.60₹305.0025,954
₹316.80-15.30-4.6%₹327.05₹336.00₹315.5015,921
₹332.10-17.45-5.0%₹344.90₹344.90₹332.1015,827
₹349.55+14.25+4.2%₹338.00₹352.05₹324.8557,490
₹335.30+10.45+3.2%₹322.95₹340.90₹308.6540,030
₹324.85+15.45+5.0%₹324.85₹324.85₹324.8510,955
₹309.40+14.70+5.0%₹309.40₹309.40₹309.408,613
₹294.70+14.00+5.0%₹286.70₹294.70₹286.0048,881
₹280.70+13.35+5.0%₹280.70₹280.70₹280.0022,077
₹267.35+12.70+5.0%₹253.45₹267.35₹253.459,793
₹254.65-12.10-4.5%₹254.00₹260.00₹253.4512,329
₹266.75-14.00-5.0%₹267.00₹275.00₹266.7545,088
₹280.75-0.70-0.2%₹267.40₹284.85₹267.4059,405
₹281.45-5.20-1.8%₹300.95₹300.95₹272.35146,176
₹286.65+13.65+5.0%₹286.65₹286.65₹286.657,183
₹273.00+13.00+5.0%₹273.00₹273.00₹273.0012,773
₹260.00+12.35+5.0%₹260.00₹260.00₹260.006,538
₹247.65+11.75+5.0%₹247.65₹247.65₹227.50137,705
₹235.90+11.20+5.0%₹235.90₹235.90₹235.906,849
₹224.70+10.70+5.0%₹224.70₹224.70₹224.7020,083
₹214.00+10.15+5.0%₹214.00₹214.00₹214.0013,835
₹203.85+9.70+5.0%₹203.85₹203.85₹203.8512,974
₹194.15+9.20+5.0%₹194.15₹194.15₹194.1518,249
₹184.95+8.80+5.0%₹184.95₹184.95₹180.0019,432
₹176.15+8.35+5.0%₹176.15₹176.15₹176.15772
₹167.80+7.95+5.0%₹167.80₹167.80₹167.808,097
₹159.85+7.60+5.0%₹157.85₹159.85₹157.859,023
₹152.25-7.25-4.5%₹166.00₹166.00₹151.608,105
₹159.50-7.50-4.5%₹172.00₹172.00₹158.658,732
₹167.00-0.20-0.1%₹172.00₹172.00₹167.0010,081
₹167.20-5.65-3.3%₹170.90₹179.40₹167.008,002
₹172.85-6.10-3.4%₹174.00₹177.90₹171.0024,564
₹178.95-3.90-2.1%₹188.80₹190.00₹173.0025,027
₹182.85+4.50+2.5%₹185.00₹188.80₹171.3020,466
₹178.35+6.40+3.7%₹174.80₹184.90₹172.0012,929
₹171.95-1.50-0.9%₹178.50₹178.50₹170.001,662
₹173.45+0.35+0.2%₹176.60₹176.60₹173.459,353
₹173.10+1.20+0.7%₹174.85₹175.75₹166.104,454
₹171.90+7.70+4.7%₹174.00₹174.00₹157.5020,327
₹164.20+22.45+15.8%₹143.90₹166.50₹143.9023,826
₹141.75+7.75+5.8%₹137.00₹142.95₹134.0022,989
₹134.00-0.50-0.4%₹141.90₹144.30₹132.452,755
₹134.50+0.35+0.3%₹133.00₹135.50₹133.00652
₹134.150.000.0%₹134.15₹134.15₹131.501,061
Ticker
BSE:SHHARICH
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Approval Of Un-Audited Financial Results (Standalone & Consolidated) For The Quarter And Half Year Ended 30.09.2026

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹254.85 (-4.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹331.90 (+4.2%) on Oct 7, 2026

Shree Hari Chemicals Export Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹332.10 (-5.0%) on Sep 28, 2026

Shree Hari Chemicals Export Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹332.10 (-5.0%) on Sep 28, 2026

Shree Hari Chemicals Export Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹294.70 (+5.0%) on Sep 21, 2026

Shree Hari Chemicals Export Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹294.70 (+5.0%) on Sep 21, 2026

Shree Hari Chemicals Export Limited Press Release Sep 10 2026

Sep 9, 2026

Closed ₹281.45 (-1.8%) on Sep 10, 2026

Shree Hari Chemicals Export Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹235.90 (+5.0%) on Sep 3, 2026

Shree Hari Chemicals Export Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹194.15 (+5.0%) on Aug 28, 2026

All Shree Hari Chemicals Export Limited news

Shree Hari Chemicals Export Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
32 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shree Hari Chemicals Export Limited.