Stock listing
BSE:SHGANEL Shree Ganesh Elastoplast Ltd Share Price
Follow Shree Ganesh Elastoplast Ltd into a list and get an email when it puts out news.
Share price · BSE:SHGANEL
₹14.26 INR -0.75 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.26 – ₹14.26 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹13.23 – ₹20.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,811 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHGANEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.26 | -0.75 | -5.0% | ₹14.26 | ₹14.26 | ₹14.26 | 1,000 | |
| ₹15.01 | 0.00 | 0.0% | ₹15.01 | ₹15.01 | ₹15.01 | 0 | |
| ₹15.01 | 0.00 | 0.0% | ₹15.01 | ₹15.01 | ₹15.01 | 0 | |
| ₹15.01 | 0.00 | 0.0% | ₹15.01 | ₹15.01 | ₹15.01 | 148 | |
| ₹15.01 | -0.79 | -5.0% | ₹15.01 | ₹15.01 | ₹15.01 | 1,000 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | -0.10 | -0.6% | ₹15.80 | ₹15.80 | ₹15.80 | 6 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 240 | |
| ₹15.90 | -0.50 | -3.0% | ₹15.90 | ₹15.90 | ₹15.90 | 5 | |
| ₹16.40 | -0.29 | -1.7% | ₹16.40 | ₹16.40 | ₹16.40 | 5 | |
| ₹16.69 | -0.86 | -4.9% | ₹16.69 | ₹16.69 | ₹16.69 | 29 | |
| ₹17.55 | 0.00 | 0.0% | ₹17.55 | ₹17.55 | ₹17.55 | 0 | |
| ₹17.55 | -0.92 | -5.0% | ₹17.55 | ₹17.55 | ₹17.55 | 8 | |
| ₹18.47 | -0.61 | -3.2% | ₹18.30 | ₹18.47 | ₹18.30 | 31 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | 0.00 | 0.0% | ₹19.08 | ₹19.08 | ₹19.08 | 0 | |
| ₹19.08 | +0.09 | +0.5% | ₹19.08 | ₹19.08 | ₹19.08 | 5 | |
| ₹18.99 | 0.00 | 0.0% | ₹18.99 | ₹18.99 | ₹18.99 | 0 | |
| ₹18.99 | 0.00 | 0.0% | ₹18.99 | ₹18.99 | ₹18.99 | 0 | |
| ₹18.99 | 0.00 | 0.0% | ₹18.99 | ₹18.99 | ₹18.99 | 0 | |
| ₹18.99 | 0.00 | 0.0% | ₹18.99 | ₹18.99 | ₹18.99 | 0 | |
| ₹18.99 | -0.01 | -0.1% | ₹18.99 | ₹18.99 | ₹18.99 | 26 | |
| ₹19.00 | +0.40 | +2.2% | ₹19.00 | ₹19.00 | ₹19.00 | 20 | |
| ₹18.60 | +0.85 | +4.8% | ₹17.20 | ₹18.60 | ₹17.20 | 2,001 | |
| ₹17.75 | +0.83 | +4.9% | ₹17.00 | ₹17.76 | ₹17.00 | 1,600 | |
| ₹16.92 | 0.00 | 0.0% | ₹16.92 | ₹16.92 | ₹16.92 | 0 | |
| ₹16.92 | -0.08 | -0.5% | ₹16.92 | ₹16.92 | ₹16.92 | 25 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 200 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 206 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 1 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 4 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 26 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 159 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 10 | |
| ₹17.00 | -0.30 | -1.7% | ₹16.44 | ₹17.00 | ₹16.44 | 73 | |
| ₹17.30 | -0.91 | -5.0% | ₹17.30 | ₹17.30 | ₹17.30 | 3 | |
| ₹18.21 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.21 | 0 | |
| ₹18.21 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.21 | 28 | |
| ₹18.21 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.21 | 0 | |
| ₹18.21 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.21 | 0 | |
| ₹18.21 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.21 | 0 | |
| ₹18.21 | -0.09 | -0.5% | ₹18.21 | ₹18.21 | ₹18.21 | 1 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 |
- Ticker
- BSE:SHGANEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Board Meeting Intimation for Unaudited Financial Result For Quarter Ended On Sep 30, 2026
Oct 28, 2026
Closed ₹15.01 (0.0%) on Oct 29, 2026
Shree Ganesh Elastoplast Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.08 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹19.08 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹19.08 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.08 (0.0%) on Sep 30, 2026
Shree Ganesh Elastoplast Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹17.00 (0.0%) on Sep 7, 2026
Shree Ganesh Elastoplast Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.00 (0.0%) on Aug 17, 2026
Shree Ganesh Elastoplast Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹18.10 (-5.0%) on Jun 29, 2026
Shree Ganesh Elastoplast Ltd Press Release Apr 21 2026
Apr 21, 2026
Closed ₹15.20 (-4.7%) on Apr 22, 2026
Shree Ganesh Elastoplast Ltd on 6ix
- News releases
- 17 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Ganesh Elastoplast Ltd.