Stock listing

BSE:SHETR Shetron Limited Share Price

Follow Shetron Limited into a list and get an email when it puts out news.

Share price · BSE:SHETR

₹103.00 INR -0.10 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹100.45 – ₹104.00 INROct 30, 2026
Volume: 3,001 sharesOct 30, 2026
52-week range: ₹83.80 – ₹142.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹827,830 INRMedian day 1,548 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHETR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹103.00	-0.10	-0.1%	₹103.00	₹104.00	₹100.45	3,001
Thu, Oct 29	₹103.10	+1.30	+1.3%	₹100.80	₹104.00	₹100.80	368
Wed, Oct 28	₹101.80	+0.05	0.0%	₹107.90	₹107.90	₹101.00	544
Tue, Oct 27	₹101.75	-2.95	-2.8%	₹108.00	₹108.00	₹101.00	10,421
Mon, Oct 26	₹104.70	+4.65	+4.6%	₹106.00	₹106.00	₹102.05	3,232
Fri, Oct 23	₹100.05	-5.00	-4.8%	₹107.25	₹107.25	₹97.25	2,916
Thu, Oct 22	₹105.05	+0.70	+0.7%	₹109.00	₹109.00	₹104.60	936
Wed, Oct 21	₹104.35	-1.45	-1.4%	₹110.95	₹110.95	₹103.55	2,542
Mon, Oct 19	₹105.80	-3.90	-3.6%	₹112.95	₹112.95	₹105.00	17,344
Fri, Oct 16	₹109.70	+1.60	+1.5%	₹108.00	₹111.95	₹104.35	7,884
Thu, Oct 15	₹108.10	+3.55	+3.4%	₹104.55	₹111.00	₹99.15	10,420
Wed, Oct 14	₹104.55	+4.15	+4.1%	₹100.40	₹104.95	₹100.40	2,638
Tue, Oct 13	₹100.40	-0.55	-0.5%	₹100.10	₹101.00	₹100.05	1,261
Mon, Oct 12	₹100.95	-0.30	-0.3%	₹100.05	₹103.90	₹100.05	2,924
Fri, Oct 9	₹101.25	-1.25	-1.2%	₹103.85	₹103.85	₹101.00	1,139
Thu, Oct 8	₹102.50	+2.65	+2.7%	₹99.00	₹102.90	₹98.00	1,524
Wed, Oct 7	₹99.85	-0.65	-0.6%	₹100.50	₹100.90	₹98.50	870
Tue, Oct 6	₹100.50	-1.05	-1.0%	₹101.55	₹101.55	₹100.35	1,058
Mon, Oct 5	₹101.55	+2.15	+2.2%	₹101.00	₹102.95	₹99.55	953
Thu, Oct 1	₹99.40	-0.75	-0.7%	₹101.00	₹103.80	₹99.15	994
Wed, Sep 30	₹100.15	+1.20	+1.2%	₹97.05	₹102.40	₹97.05	2,485
Tue, Sep 29	₹98.95	-3.25	-3.2%	₹102.20	₹102.50	₹97.25	2,338
Mon, Sep 28	₹102.20	+3.60	+3.7%	₹103.50	₹103.50	₹100.05	2,028
Fri, Sep 25	₹98.60	-2.30	-2.3%	₹100.00	₹100.00	₹97.00	3,950
Thu, Sep 24	₹100.90	+0.15	+0.1%	₹102.00	₹102.00	₹100.90	2
Wed, Sep 23	₹100.75	+0.75	+0.8%	₹99.95	₹102.35	₹99.95	821
Tue, Sep 22	₹100.00	+1.30	+1.3%	₹98.65	₹100.00	₹98.65	1,527
Mon, Sep 21	₹98.70	+0.25	+0.3%	₹98.50	₹101.70	₹98.40	800
Fri, Sep 18	₹98.45	-0.20	-0.2%	₹99.00	₹99.00	₹98.15	1,022
Thu, Sep 17	₹98.65	-0.55	-0.6%	₹99.00	₹100.00	₹97.00	1,115
Wed, Sep 16	₹99.20	-2.30	-2.3%	₹101.00	₹101.00	₹97.25	2,899
Tue, Sep 15	₹101.50	+1.35	+1.3%	₹103.75	₹103.75	₹98.10	223
Fri, Sep 11	₹100.15	-4.90	-4.7%	₹104.00	₹104.00	₹99.80	14,964
Thu, Sep 10	₹105.05	+0.95	+0.9%	₹103.20	₹106.70	₹103.20	411
Wed, Sep 9	₹104.10	+0.50	+0.5%	₹103.60	₹104.60	₹102.30	8,171
Tue, Sep 8	₹103.60	-2.90	-2.7%	₹104.85	₹106.50	₹103.15	3,004
Mon, Sep 7	₹106.50	+1.80	+1.7%	₹106.95	₹106.95	₹104.90	3,096
Fri, Sep 4	₹104.70	-0.70	-0.7%	₹107.40	₹107.40	₹104.05	1,358
Thu, Sep 3	₹105.40	-1.20	-1.1%	₹108.15	₹108.15	₹104.15	5,392
Wed, Sep 2	₹106.60	+1.35	+1.3%	₹106.95	₹106.95	₹103.40	549
Tue, Sep 1	₹105.25	-0.90	-0.8%	₹106.15	₹107.80	₹105.15	3,306
Mon, Aug 31	₹106.15	+1.03	+1.0%	₹105.00	₹107.95	₹104.80	5,200
Fri, Aug 28	₹105.12	-2.86	-2.6%	₹108.25	₹108.25	₹104.50	1,542
Thu, Aug 27	₹107.98	+4.91	+4.8%	₹103.35	₹108.22	₹102.71	13,781
Wed, Aug 26	₹103.07	-1.61	-1.5%	₹104.68	₹108.00	₹102.87	4,266
Tue, Aug 25	₹104.68	-3.09	-2.9%	₹107.00	₹107.58	₹101.43	9,846
Mon, Aug 24	₹107.77	-2.78	-2.5%	₹108.45	₹113.00	₹106.11	8,164
Fri, Aug 21	₹110.55	-4.34	-3.8%	₹117.19	₹117.19	₹107.60	9,462
Thu, Aug 20	₹114.89	-12.44	-9.8%	₹129.00	₹129.00	₹114.60	41,506
Wed, Aug 19	₹127.33	-6.59	-4.9%	₹141.30	₹142.90	₹126.00	71,537
Tue, Aug 18	₹133.92	+22.32	+20.0%	₹133.92	₹133.92	₹133.92	111,562
Mon, Aug 17	₹111.60	+18.60	+20.0%	₹99.03	₹111.60	₹99.03	36,528
Fri, Aug 14	₹93.00	+0.49	+0.5%	₹93.50	₹93.50	₹92.50	967
Thu, Aug 13	₹92.51	-2.44	-2.6%	₹97.99	₹97.99	₹91.25	451
Wed, Aug 12	₹94.95	+3.80	+4.2%	₹95.65	₹95.68	₹91.00	239
Tue, Aug 11	₹91.15	-2.64	-2.8%	₹92.12	₹95.55	₹90.10	1,553
Mon, Aug 10	₹93.79	+0.72	+0.8%	₹91.10	₹94.00	₹91.10	408
Fri, Aug 7	₹93.07	-2.20	-2.3%	₹95.00	₹98.25	₹92.32	621
Thu, Aug 6	₹95.27	+1.62	+1.7%	₹96.00	₹97.00	₹94.02	1,387
Wed, Aug 5	₹93.65	+1.65	+1.8%	₹94.00	₹96.00	₹92.92	757
Tue, Aug 4	₹92.00	-0.01	0.0%	₹92.05	₹94.99	₹92.00	13
Mon, Aug 3	₹92.01	-1.05	-1.1%	₹97.99	₹97.99	₹92.00	1,154
Fri, Jul 31	₹93.06	+0.09	+0.1%	₹92.50	₹96.00	₹92.50	426
Thu, Jul 30	₹92.97	-1.99	-2.1%	₹92.50	₹93.98	₹91.21	463

Ticker: BSE:SHETR
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Board Meeting

Latest news

Board Meeting Intimation for Intimation Of Board Meeting

Oct 28, 2026

Closed ₹101.80 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹100.95 (-0.3%) on Oct 12, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 12, 2026

Closed ₹100.95 (-0.3%) on Oct 12, 2026

Shetron Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹102.20 (+3.7%) on Sep 28, 2026

Shetron Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹111.60 (+20.0%) on Aug 17, 2026

Shetron Limited Press Release Aug 11 2026

Aug 10, 2026

Closed ₹91.15 (-2.8%) on Aug 11, 2026

Shetron Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹92.01 (-1.1%) on Aug 3, 2026

Shetron Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹93.32 (+1.7%) on Jul 13, 2026

Shetron Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹101.62 (-0.4%) on Jul 7, 2026

Shetron Limited Press Release Jun 24 2026

Jun 23, 2026

Closed ₹93.05 (+0.7%) on Jun 24, 2026

All Shetron Limited news

Shetron Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 17 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024