Stock listing

BSE:SHERVANI Shervani Industrial Syndicate Limited Share Price

Home listing (BSE) of Shervani Industrial Syndicate Limited

Follow Shervani Industrial Syndicate Limited into a list and get an email when it puts out news.

Share price · BSE:SHERVANI

₹304.05 INR -10.45 (-3.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹303.05 – ₹314.00 INRNov 3, 2026
Volume: 130 sharesNov 3, 2026
52-week range: ₹265.00 – ₹453.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹47,266 INRMedian day 41 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:SHERVANI · Home	₹304.05 INR	-10.45 (-3.3%)	130	₹314.00	₹314.00	₹303.05	₹314.50	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHERVANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹304.05	-10.45	-3.3%	₹314.00	₹314.00	₹303.05	130
Mon, Nov 2	₹314.50	-20.00	-6.0%	₹349.95	₹349.95	₹314.50	41
Fri, Oct 30	₹334.50	+32.55	+10.8%	₹290.05	₹340.00	₹290.00	42
Thu, Oct 29	₹301.95	-18.05	-5.6%	₹367.80	₹367.80	₹301.95	31
Wed, Oct 28	₹320.00	+8.00	+2.6%	₹320.00	₹320.00	₹320.00	4
Tue, Oct 27	₹312.00	+6.90	+2.3%	₹305.10	₹312.00	₹305.10	4
Mon, Oct 26	₹305.10	-9.90	-3.1%	₹353.95	₹353.95	₹303.95	143
Fri, Oct 23	₹315.00	0.00	0.0%	₹315.00	₹315.00	₹315.00	0
Thu, Oct 22	₹315.00	-20.00	-6.0%	₹315.00	₹315.00	₹315.00	5
Wed, Oct 21	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Mon, Oct 19	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	1
Fri, Oct 16	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Thu, Oct 15	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Wed, Oct 14	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Tue, Oct 13	₹335.00	+15.20	+4.8%	₹324.00	₹335.00	₹320.00	60
Mon, Oct 12	₹319.80	+13.65	+4.5%	₹306.55	₹320.85	₹291.00	118
Fri, Oct 9	₹306.15	-15.85	-4.9%	₹314.00	₹314.00	₹305.70	16
Thu, Oct 8	₹322.00	-22.90	-6.6%	₹324.25	₹324.25	₹312.00	3
Wed, Oct 7	₹344.90	+9.90	+3.0%	₹315.00	₹344.90	₹310.70	16
Tue, Oct 6	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Mon, Oct 5	₹335.00	+12.75	+4.0%	₹324.95	₹335.00	₹319.00	60
Thu, Oct 1	₹322.25	0.00	0.0%	₹322.25	₹322.25	₹322.25	0
Wed, Sep 30	₹322.25	0.00	0.0%	₹322.25	₹322.25	₹322.25	0
Tue, Sep 29	₹322.25	-37.60	-10.4%	₹338.30	₹338.30	₹322.10	38
Mon, Sep 28	₹359.85	0.00	0.0%	₹359.85	₹359.85	₹359.85	1
Fri, Sep 25	₹359.85	+39.85	+12.5%	₹320.00	₹359.85	₹319.95	3
Thu, Sep 24	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Wed, Sep 23	₹320.00	-29.00	-8.3%	₹328.15	₹330.10	₹320.00	55
Tue, Sep 22	₹349.00	0.00	0.0%	₹349.00	₹349.00	₹349.00	0
Mon, Sep 21	₹349.00	-0.95	-0.3%	₹349.00	₹349.00	₹349.00	100
Fri, Sep 18	₹349.95	+11.95	+3.5%	₹350.00	₹350.00	₹349.95	82
Thu, Sep 17	₹338.00	0.00	0.0%	₹338.00	₹338.00	₹338.00	0
Wed, Sep 16	₹338.00	-21.50	-6.0%	₹340.00	₹340.00	₹338.00	254
Tue, Sep 15	₹359.50	+9.50	+2.7%	₹329.05	₹365.95	₹329.05	300
Fri, Sep 11	₹350.00	+41.05	+13.3%	₹348.95	₹360.00	₹325.00	2,072
Thu, Sep 10	₹308.95	-21.05	-6.4%	₹315.00	₹315.00	₹305.00	24
Wed, Sep 9	₹330.00	+3.00	+0.9%	₹330.00	₹330.00	₹330.00	1
Tue, Sep 8	₹327.00	+7.00	+2.2%	₹327.00	₹327.00	₹327.00	1
Fri, Sep 4	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	1
Thu, Sep 3	₹320.00	+17.85	+5.9%	₹350.00	₹350.00	₹320.00	15
Wed, Sep 2	₹302.15	-6.50	-2.1%	₹313.75	₹314.00	₹301.00	225
Tue, Sep 1	₹308.65	-5.10	-1.6%	₹313.75	₹313.75	₹301.05	52
Mon, Aug 31	₹313.75	-35.45	-10.2%	₹349.00	₹350.00	₹312.05	63
Fri, Aug 28	₹349.20	+29.20	+9.1%	₹349.50	₹349.50	₹320.00	55
Thu, Aug 27	₹320.00	+3.00	+0.9%	₹349.50	₹349.50	₹320.00	30
Wed, Aug 26	₹317.00	-1.10	-0.3%	₹340.00	₹363.30	₹317.00	321
Tue, Aug 25	₹318.10	-18.40	-5.5%	₹325.85	₹325.85	₹318.10	26
Mon, Aug 24	₹336.50	0.00	0.0%	₹336.50	₹336.50	₹336.50	0
Fri, Aug 21	₹336.50	-21.45	-6.0%	₹341.70	₹343.40	₹336.50	31
Thu, Aug 20	₹357.95	+22.90	+6.8%	₹343.40	₹357.95	₹335.00	46
Wed, Aug 19	₹335.05	+23.20	+7.4%	₹331.85	₹364.90	₹331.85	1,243
Tue, Aug 18	₹311.85	-15.45	-4.7%	₹310.10	₹334.50	₹307.70	72
Mon, Aug 17	₹327.30	+33.30	+11.3%	₹308.00	₹336.95	₹302.40	466
Fri, Aug 14	₹294.00	0.00	0.0%	₹294.25	₹294.25	₹294.00	330
Thu, Aug 13	₹294.00	+3.60	+1.2%	₹293.60	₹294.00	₹293.55	142
Wed, Aug 12	₹290.40	-2.05	-0.7%	₹290.25	₹292.00	₹290.25	96
Tue, Aug 11	₹292.45	-14.75	-4.8%	₹319.85	₹320.00	₹290.50	215
Mon, Aug 10	₹307.20	+12.20	+4.1%	₹291.00	₹310.00	₹285.00	295
Fri, Aug 7	₹295.00	0.00	0.0%	₹310.00	₹315.00	₹295.00	397
Thu, Aug 6	₹295.00	-2.25	-0.8%	₹296.00	₹296.05	₹295.00	42
Wed, Aug 5	₹297.25	-22.80	-7.1%	₹305.00	₹306.00	₹290.00	906
Tue, Aug 4	₹320.05	+10.00	+3.2%	₹315.25	₹329.95	₹301.00	413
Mon, Aug 3	₹310.05	+4.55	+1.5%	₹304.00	₹316.95	₹304.00	82

Ticker: BSE:SHERVANI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹335.00 (0.0%) on Oct 19, 2026

Shervani Industrial Syndicate Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹302.15 (-2.1%) on Sep 2, 2026

Shervani Industrial Syndicate Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹295.00 (0.0%) on Aug 7, 2026

Shervani Industrial Syndicate Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹295.00 (0.0%) on Aug 7, 2026

Shervani Industrial Syndicate Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹289.00 (+0.3%) on Jul 28, 2026

Shervani Industrial Syndicate Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹285.35 (-1.1%) on Jul 15, 2026

Shervani Industrial Syndicate Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹308.00 (0.0%) on Jun 10, 2026

Shervani Industrial Syndicate Limited Press Release May 15 2026

May 15, 2026

Closed ₹331.25 (+3.6%) on May 15, 2026

Shervani Industrial Syndicate Limited Press Release May 08 2026

May 8, 2026

Closed ₹340.00 (+1.5%) on May 8, 2026

Shervani Industrial Syndicate Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹310.00 (-1.6%) on Apr 13, 2026

All Shervani Industrial Syndicate Limited news

Shervani Industrial Syndicate Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 18 in the last 12 months · 41 in all · newest Oct 17, 2026 · oldest 2024

Where Shervani Industrial Syndicate Limited is listed

Listing	Exchange	Country	Currency
BSE:SHERVANI · Home listing · This page	BSE	India	INR
NSE:SHERVANI	NSE	India	INR