Stock listing

BSE:SHELTER Shelter Pharma Ltd. Share Price

Follow Shelter Pharma Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHELTER

₹44.55 INR +2.03 (+4.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹44.39 – ₹44.55 INRNov 2, 2026
Volume
15,000 sharesNov 2, 2026
52-week range
₹23.00 – ₹55.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.63M INRMedian day 18,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shelter Pharma Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHELTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹44.55+2.03+4.8%₹44.40₹44.55₹44.3915,000
₹42.52+2.02+5.0%₹42.47₹42.52₹41.5036,000
₹40.50+0.90+2.3%₹40.50₹40.50₹40.503,000
₹39.60-2.06-4.9%₹39.71₹39.71₹39.6024,000
₹41.66-1.60-3.7%₹41.50₹41.66₹41.1033,000
₹43.26-1.39-3.1%₹45.69₹45.70₹42.4266,000
₹44.65-2.35-5.0%₹44.65₹44.65₹44.653,000
₹47.000.000.0%₹47.00₹47.00₹47.003,000
₹47.00-0.11-0.2%₹47.30₹47.50₹47.0021,000
₹47.11+1.20+2.6%₹48.15₹48.20₹46.0236,000
₹45.91-2.27-4.7%₹46.55₹46.55₹45.7896,000
₹48.18-2.53-5.0%₹48.18₹49.00₹48.18171,000
₹50.71-2.65-5.0%₹50.81₹51.00₹50.7133,000
₹53.36+1.00+1.9%₹53.00₹55.88₹52.75159,000
₹52.36+7.44+16.6%₹46.49₹53.85₹46.49504,000
₹44.92+2.96+7.1%₹41.20₹45.60₹41.20273,000
₹41.96+4.50+12.0%₹38.00₹43.70₹38.00840,000
₹37.46-0.010.0%₹38.00₹38.00₹37.0063,000
₹37.47-1.73-4.4%₹40.00₹40.00₹37.00237,000
₹39.20+2.95+8.1%₹41.19₹41.20₹38.00108,000
₹36.25-0.75-2.0%₹36.00₹38.00₹36.00144,000
₹37.00+1.80+5.1%₹37.93₹37.93₹35.3524,000
₹35.20-2.10-5.6%₹37.00₹37.00₹35.0018,000
₹37.30+0.05+0.1%₹37.60₹37.60₹37.006,000
₹37.25-0.75-2.0%₹37.30₹37.30₹37.256,000
₹38.00+0.54+1.4%₹37.69₹38.00₹37.699,000
₹37.46+3.20+9.3%₹34.26₹41.11₹34.26165,000
₹34.26-0.87-2.5%₹34.85₹34.91₹34.2615,000
₹35.13-0.87-2.4%₹36.50₹36.50₹34.5115,000
₹36.00+0.50+1.4%₹35.50₹36.00₹35.506,000
₹35.50+2.50+7.6%₹33.00₹35.80₹33.0078,000
₹33.00-0.55-1.6%₹33.55₹33.55₹32.2112,000
₹33.55+2.74+8.9%₹32.75₹33.70₹31.65144,000
₹30.81+0.19+0.6%₹30.81₹30.81₹30.809,000
₹30.62-0.64-2.0%₹30.00₹31.00₹29.5021,000
₹31.26+0.26+0.8%₹31.50₹31.50₹31.026,000
₹31.00-0.20-0.6%₹31.20₹31.20₹31.0012,000
₹31.20-0.40-1.3%₹33.80₹33.80₹31.1121,000
₹31.60+0.23+0.7%₹33.00₹33.00₹31.6021,000
₹31.37-0.63-2.0%₹32.00₹32.00₹31.0039,000
₹32.00-1.00-3.0%₹32.00₹32.00₹32.0012,000
₹33.00+1.50+4.8%₹33.00₹33.00₹33.003,000
₹31.50-1.25-3.8%₹31.50₹31.50₹31.503,000
₹32.75+1.05+3.3%₹34.40₹34.40₹32.5033,000
₹31.70-0.88-2.7%₹31.26₹31.97₹31.2521,000
₹32.58-1.32-3.9%₹33.91₹33.91₹32.1512,000
₹33.90+0.13+0.4%₹33.77₹33.90₹33.779,000
₹33.77+1.77+5.5%₹32.10₹34.00₹31.70123,000
₹32.00+2.68+9.1%₹33.90₹33.90₹30.3393,000
₹29.32+1.32+4.7%₹26.12₹30.00₹26.1299,000
₹28.00+0.53+1.9%₹27.47₹28.00₹27.479,000
₹27.47+0.73+2.7%₹26.73₹27.49₹26.0030,000
₹26.74+1.54+6.1%₹25.70₹26.79₹25.7012,000
₹25.20-0.80-3.1%₹26.00₹26.00₹25.1012,000
₹26.000.000.0%₹26.00₹26.00₹26.009,000
₹26.000.000.0%₹26.00₹26.00₹26.003,000
₹26.000.000.0%₹26.00₹26.00₹26.003,000
₹26.00-0.05-0.2%₹26.50₹26.50₹26.006,000
₹26.05+0.05+0.2%₹26.05₹26.05₹26.053,000
₹26.00-0.60-2.3%₹25.60₹26.00₹25.6015,000
₹26.60+0.07+0.3%₹27.00₹27.00₹26.606,000
₹26.530.000.0%₹26.53₹26.53₹26.530
₹26.53-0.22-0.8%₹27.00₹27.00₹26.536,000
Ticker
BSE:SHELTER
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Allotment

Oct 16, 2026

Closed ₹45.91 (-4.7%) on Oct 16, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Friday, October 16, 2026 For Conversion Of Warrants Into Equity Shares

Oct 16, 2026

Closed ₹45.91 (-4.7%) on Oct 16, 2026

Shelter Pharma Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹37.00 (+5.1%) on Sep 30, 2026

Shelter Pharma Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹37.46 (+9.3%) on Sep 23, 2026

Shelter Pharma Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹31.20 (-1.3%) on Sep 7, 2026

Shelter Pharma Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹33.00 (+4.8%) on Sep 1, 2026

Shelter Pharma Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹33.77 (+5.5%) on Aug 24, 2026

Shelter Pharma Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹32.00 (+9.1%) on Aug 21, 2026

Shelter Pharma Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹29.32 (+4.7%) on Aug 20, 2026

Shelter Pharma Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹26.00 (-0.2%) on Aug 10, 2026

All Shelter Pharma Ltd. news

Financings

  • Private placement of equity shares on conversion of convertible equity warrants

    Oct 16, 2026 · US$154,965

    Tranche closed: ₹14.73M raised · ₹42.25 a share

    Insiders: Warrant holders belonging to promoters exercised their conversion option

    Tranche closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Shelter Pharma Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
49 in the last 12 months · 90 in all · newest Oct 16, 2026 · oldest 2024
Decks
1 deck · latest Jun 17, 2026

Log in to ask 6ix AI your own questions about Shelter Pharma Ltd.