Stock listing

BSE:SHBAJRG Shri Bajrang Alliance Limited Share Price

Follow Shri Bajrang Alliance Limited into a list and get an email when it puts out news.

Share price · BSE:SHBAJRG

₹160.80 INR -0.55 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹160.80 – ₹167.95 INROct 30, 2026
Volume
2 sharesOct 30, 2026
52-week range
₹130.20 – ₹213.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹162,550 INRMedian day 545 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shri Bajrang Alliance Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHBAJRG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹160.80-0.55-0.3%₹167.95₹167.95₹160.802
₹161.35+3.55+2.2%₹159.00₹161.65₹154.00696
₹157.80-0.40-0.3%₹159.95₹159.95₹155.501,534
₹158.20+6.25+4.1%₹150.00₹158.80₹144.953,630
₹151.95+7.15+4.9%₹151.95₹151.95₹151.9550
₹144.80-13.95-8.8%₹150.10₹150.70₹135.402,410
₹158.750.000.0%₹158.75₹158.75₹158.750
₹158.75+2.10+1.3%₹152.00₹158.75₹152.00231
₹156.65-6.35-3.9%₹160.95₹160.95₹154.2524
₹163.00+2.25+1.4%₹151.15₹163.85₹150.25223
₹160.75+5.40+3.5%₹160.00₹163.45₹159.00403
₹155.35+0.75+0.5%₹154.85₹157.00₹154.10884
₹154.60-1.25-0.8%₹157.00₹159.50₹154.0062
₹155.85-9.15-5.5%₹164.65₹164.65₹153.801,838
₹165.00+4.15+2.6%₹160.50₹166.70₹156.00846
₹160.85-8.65-5.1%₹168.70₹168.70₹156.00722
₹169.50+6.70+4.1%₹162.80₹171.00₹162.80544
₹162.80-0.95-0.6%₹166.40₹166.85₹161.551,188
₹163.75-10.00-5.8%₹186.95₹186.95₹160.352,569
₹173.75+13.25+8.3%₹165.20₹182.80₹165.204,387
₹160.50-8.40-5.0%₹172.35₹172.35₹159.051,040
₹168.90+0.35+0.2%₹171.00₹171.65₹167.85913
₹168.55+4.20+2.6%₹170.00₹171.80₹165.254,478
₹164.35+2.85+1.8%₹163.50₹169.80₹163.50318
₹161.50-1.15-0.7%₹160.00₹163.40₹158.05378
₹162.65+6.20+4.0%₹154.00₹162.95₹154.00996
₹156.45+1.95+1.3%₹154.50₹156.45₹151.00160
₹154.50-4.00-2.5%₹155.00₹155.00₹154.00570
₹158.50+3.50+2.3%₹168.00₹168.00₹154.0095
₹155.00+4.90+3.3%₹150.10₹155.00₹147.20537
₹150.10-10.90-6.8%₹151.50₹151.50₹150.00536
₹161.000.000.0%₹161.00₹161.00₹161.000
₹161.00+1.10+0.7%₹158.00₹162.35₹153.25153
₹159.90+0.50+0.3%₹159.75₹159.90₹158.00493
₹159.40+3.85+2.5%₹156.05₹159.40₹153.051,718
₹155.55-0.60-0.4%₹159.20₹159.20₹152.051,397
₹156.15-2.75-1.7%₹164.80₹164.80₹156.1580
₹158.90-1.35-0.8%₹162.80₹163.40₹155.201,268
₹160.25+4.70+3.0%₹157.00₹165.55₹156.10151
₹155.55-4.35-2.7%₹159.05₹163.95₹155.002,519
₹159.90-6.50-3.9%₹167.20₹167.20₹155.005,897
₹166.40-5.20-3.0%₹172.00₹172.00₹161.90929
₹171.60-2.80-1.6%₹177.90₹177.90₹171.60201
₹174.40+11.10+6.8%₹161.55₹174.40₹160.552,525
₹163.30-0.90-0.5%₹162.20₹165.00₹162.00810
₹164.20-2.45-1.5%₹166.60₹172.20₹163.85503
₹166.65-6.35-3.7%₹178.00₹178.00₹166.501,030
₹173.00-5.75-3.2%₹178.00₹178.75₹173.00111
₹178.75+4.75+2.7%₹174.00₹178.75₹173.50402
₹174.00+1.55+0.9%₹172.50₹175.45₹170.00253
₹172.450.000.0%₹172.45₹172.45₹172.450
₹172.45+1.45+0.8%₹171.00₹178.00₹169.201,210
₹171.00-1.10-0.6%₹173.00₹173.00₹168.1046
₹172.10-11.75-6.4%₹177.00₹180.00₹170.101,614
₹183.85+1.85+1.0%₹183.00₹185.90₹175.00387
₹182.00+6.10+3.5%₹184.80₹184.80₹182.0035
₹175.90-5.75-3.2%₹193.85₹193.85₹175.901,470
₹181.65+3.30+1.9%₹176.25₹181.65₹176.25200
₹178.35-5.25-2.9%₹185.30₹187.90₹178.00546
₹183.60-2.90-1.6%₹186.00₹186.00₹182.70127
₹186.50-0.95-0.5%₹190.90₹194.00₹186.151,051
₹187.45+7.30+4.1%₹178.25₹189.90₹178.252,142
₹180.15-1.90-1.0%₹186.85₹186.85₹180.15210
₹182.05-4.55-2.4%₹180.40₹186.75₹180.401,286
Ticker
BSE:SHBAJRG
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹155.85 (-5.5%) on Oct 12, 2026

Shri Bajrang Alliance Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹154.50 (-2.5%) on Sep 21, 2026

Shri Bajrang Alliance Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹174.00 (+0.9%) on Aug 19, 2026

Shri Bajrang Alliance Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹172.45 (+0.8%) on Aug 17, 2026

Shri Bajrang Alliance Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹172.10 (-6.4%) on Aug 13, 2026

Shri Bajrang Alliance Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹182.00 (+3.5%) on Aug 11, 2026

Shri Bajrang Alliance Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹186.50 (-0.5%) on Aug 4, 2026

Shri Bajrang Alliance Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹192.00 (-3.3%) on Jul 8, 2026

Shri Bajrang Alliance Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹192.40 (+1.2%) on Jun 29, 2026

Shri Bajrang Alliance Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹192.40 (+1.2%) on Jun 29, 2026

All Shri Bajrang Alliance Limited news

Decks

Shri Bajrang Alliance Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
29 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
Decks
19 decks · latest Aug 11, 2026

Log in to ask 6ix AI your own questions about Shri Bajrang Alliance Limited.