Stock listing
BSE:SHAYONAENG Shayona Engineering Limited Share Price
Follow Shayona Engineering Limited into a list and get an email when it puts out news.
Share price · BSE:SHAYONAENG
₹164.75 INR +22.10 (+15.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹147.00 – ₹166.95 INROct 30, 2026
- Volume
- 65,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.72M INRMedian day 2,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHAYONAENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹164.75 | +22.10 | +15.5% | ₹147.00 | ₹166.95 | ₹147.00 | 65,000 | |
| ₹142.65 | -18.35 | -11.4% | ₹162.00 | ₹165.00 | ₹140.00 | 313,000 | |
| ₹161.00 | -0.70 | -0.4% | ₹162.20 | ₹162.20 | ₹161.00 | 3,000 | |
| ₹161.70 | +7.35 | +4.8% | ₹155.40 | ₹170.00 | ₹155.40 | 15,000 | |
| ₹154.35 | 0.00 | 0.0% | ₹154.35 | ₹154.35 | ₹154.35 | 0 | |
| ₹154.35 | +4.35 | +2.9% | ₹143.90 | ₹154.35 | ₹143.90 | 14,000 | |
| ₹150.00 | +7.00 | +4.9% | ₹145.00 | ₹152.75 | ₹145.00 | 8,000 | |
| ₹143.00 | -1.15 | -0.8% | ₹143.00 | ₹143.00 | ₹142.00 | 3,000 | |
| ₹144.15 | +4.15 | +3.0% | ₹141.75 | ₹145.00 | ₹140.75 | 20,000 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹145.00 | ₹139.00 | 46,000 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹132.00 | 12,000 | |
| ₹140.00 | -2.30 | -1.6% | ₹143.30 | ₹144.00 | ₹140.00 | 30,000 | |
| ₹142.30 | +5.80 | +4.2% | ₹148.90 | ₹148.90 | ₹142.30 | 32,000 | |
| ₹136.50 | +1.15 | +0.8% | ₹136.45 | ₹136.50 | ₹136.45 | 2,000 | |
| ₹135.35 | 0.00 | 0.0% | ₹135.35 | ₹135.35 | ₹135.35 | 0 | |
| ₹135.35 | 0.00 | 0.0% | ₹135.35 | ₹135.35 | ₹135.35 | 0 | |
| ₹135.35 | +2.00 | +1.5% | ₹129.05 | ₹135.35 | ₹129.05 | 2,000 | |
| ₹133.35 | 0.00 | 0.0% | ₹133.35 | ₹133.35 | ₹133.35 | 0 | |
| ₹133.35 | 0.00 | 0.0% | ₹133.35 | ₹133.35 | ₹133.35 | 0 | |
| ₹133.35 | -1.65 | -1.2% | ₹137.55 | ₹137.55 | ₹133.00 | 5,000 | |
| ₹135.00 | -3.45 | -2.5% | ₹138.45 | ₹138.45 | ₹135.00 | 6,000 | |
| ₹138.45 | -5.35 | -3.7% | ₹138.45 | ₹138.45 | ₹137.50 | 3,000 | |
| ₹143.80 | +3.75 | +2.7% | ₹143.80 | ₹143.80 | ₹143.80 | 1,000 | |
| ₹140.05 | +0.40 | +0.3% | ₹138.05 | ₹144.80 | ₹138.05 | 4,000 | |
| ₹139.65 | +1.65 | +1.2% | ₹142.80 | ₹142.80 | ₹139.00 | 4,000 | |
| ₹138.00 | -5.00 | -3.5% | ₹138.00 | ₹138.00 | ₹138.00 | 2,000 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 0 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 0 | |
| ₹143.00 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹143.00 | 0 | |
| ₹143.00 | +6.00 | +4.4% | ₹137.50 | ₹143.00 | ₹137.50 | 11,000 | |
| ₹137.00 | -1.00 | -0.7% | ₹137.00 | ₹137.00 | ₹137.00 | 1,000 | |
| ₹138.00 | -2.00 | -1.4% | ₹138.00 | ₹138.00 | ₹138.00 | 1,000 | |
| ₹140.00 | -4.00 | -2.8% | ₹139.15 | ₹140.00 | ₹139.05 | 4,000 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 1,000 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | +5.00 | +3.6% | ₹144.00 | ₹144.00 | ₹144.00 | 6,000 | |
| ₹139.00 | -1.00 | -0.7% | ₹138.60 | ₹139.00 | ₹138.60 | 32,000 | |
| ₹140.00 | -5.00 | -3.4% | ₹141.00 | ₹141.00 | ₹140.00 | 19,000 | |
| ₹145.00 | +3.20 | +2.3% | ₹140.45 | ₹145.00 | ₹140.45 | 5,000 | |
| ₹141.80 | +0.60 | +0.4% | ₹142.80 | ₹142.80 | ₹141.80 | 2,000 | |
| ₹141.20 | 0.00 | 0.0% | ₹141.20 | ₹141.20 | ₹141.20 | 0 | |
| ₹141.20 | +5.20 | +3.8% | ₹131.05 | ₹147.95 | ₹130.75 | 12,000 | |
| ₹136.00 | +0.50 | +0.4% | ₹136.00 | ₹136.00 | ₹136.00 | 1,000 | |
| ₹135.50 | +0.05 | 0.0% | ₹136.50 | ₹136.50 | ₹135.50 | 2,000 | |
| ₹135.45 | 0.00 | 0.0% | ₹135.45 | ₹135.45 | ₹135.45 | 0 | |
| ₹135.45 | 0.00 | 0.0% | ₹135.45 | ₹135.45 | ₹135.45 | 0 | |
| ₹135.45 | +1.80 | +1.3% | ₹129.25 | ₹135.45 | ₹129.25 | 3,000 | |
| ₹133.65 | -2.35 | -1.7% | ₹135.15 | ₹135.30 | ₹133.65 | 6,000 | |
| ₹136.00 | -4.00 | -2.9% | ₹136.00 | ₹136.00 | ₹136.00 | 1,000 | |
| ₹140.00 | -1.05 | -0.7% | ₹140.00 | ₹140.00 | ₹140.00 | 2,000 | |
| ₹141.05 | 0.00 | 0.0% | ₹141.05 | ₹141.05 | ₹141.05 | 0 | |
| ₹141.05 | 0.00 | 0.0% | ₹141.05 | ₹141.05 | ₹141.05 | 0 | |
| ₹141.05 | -4.95 | -3.4% | ₹141.05 | ₹141.05 | ₹141.05 | 2,000 | |
| ₹146.00 | +2.00 | +1.4% | ₹146.00 | ₹146.00 | ₹146.00 | 7,000 | |
| ₹144.00 | +0.20 | +0.1% | ₹139.00 | ₹145.95 | ₹135.90 | 19,000 | |
| ₹143.80 | -1.20 | -0.8% | ₹147.00 | ₹151.00 | ₹142.00 | 14,000 | |
| ₹145.00 | +10.95 | +8.2% | ₹135.45 | ₹150.70 | ₹135.45 | 15,000 | |
| ₹134.05 | -3.95 | -2.9% | ₹134.10 | ₹134.10 | ₹134.00 | 2,000 | |
| ₹138.00 | -2.00 | -1.4% | ₹139.00 | ₹139.00 | ₹138.00 | 3,000 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 1,000 |
- Ticker
- BSE:SHAYONAENG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 27, 2026
Closed ₹161.70 (+4.8%) on Oct 27, 2026
SDD Compliance Certificate For The Period Ended September 30, 2026
Oct 24, 2026
Closed ₹154.35 (0.0%) on Oct 26, 2026
Intimation Of Appointment Of Investor Relations (IR) Firm And Specific Email ID For Investor Relations
Oct 10, 2026
Closed ₹136.50 (+0.8%) on Oct 12, 2026
Shayona Engineering Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹135.00 (-2.5%) on Sep 30, 2026
Shayona Engineering Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹138.45 (-3.7%) on Sep 29, 2026
Shayona Engineering Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹143.80 (+2.7%) on Sep 28, 2026
Shayona Engineering Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹145.00 (+2.3%) on Sep 1, 2026
Shayona Engineering Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹145.00 (+2.3%) on Sep 1, 2026
Shayona Engineering Limited on 6ix
- News releases
- 32 in the last 12 months · 32 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shayona Engineering Limited.