Stock listing
BSE:SHAWGELTIN Narmada Gelatines Limited Share Price
Follow Narmada Gelatines Limited into a list and get an email when it puts out news.
Share price · BSE:SHAWGELTIN
₹424.50 INR +4.05 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹423.10 – ₹434.25 INRNov 3, 2026
- Volume
- 1,889 sharesNov 3, 2026
- 52-week range
- ₹330.00 – ₹545.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.22M INRMedian day 2,965 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHAWGELTIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹424.50 | +4.05 | +1.0% | ₹432.90 | ₹434.25 | ₹423.10 | 1,889 | |
| ₹420.45 | +12.10 | +3.0% | ₹416.00 | ₹427.50 | ₹416.00 | 2,095 | |
| ₹408.35 | -1.40 | -0.3% | ₹413.75 | ₹415.00 | ₹404.00 | 1,438 | |
| ₹409.75 | -1.60 | -0.4% | ₹407.00 | ₹417.25 | ₹407.00 | 1,700 | |
| ₹411.35 | -1.40 | -0.3% | ₹405.20 | ₹414.90 | ₹405.10 | 249 | |
| ₹412.75 | +6.90 | +1.7% | ₹409.00 | ₹414.60 | ₹405.00 | 1,634 | |
| ₹405.85 | +2.95 | +0.7% | ₹416.80 | ₹416.80 | ₹393.25 | 1,322 | |
| ₹402.90 | -21.70 | -5.1% | ₹424.60 | ₹425.00 | ₹401.00 | 3,646 | |
| ₹424.60 | +4.30 | +1.0% | ₹420.00 | ₹426.85 | ₹420.00 | 370 | |
| ₹420.30 | -9.90 | -2.3% | ₹435.00 | ₹436.40 | ₹405.10 | 4,528 | |
| ₹430.20 | -3.05 | -0.7% | ₹438.80 | ₹439.80 | ₹428.30 | 1,075 | |
| ₹433.25 | +1.25 | +0.3% | ₹434.95 | ₹438.00 | ₹431.10 | 1,576 | |
| ₹432.00 | -8.90 | -2.0% | ₹440.90 | ₹446.45 | ₹430.30 | 1,481 | |
| ₹440.90 | +4.15 | +1.0% | ₹437.00 | ₹441.80 | ₹436.00 | 445 | |
| ₹436.75 | +6.45 | +1.5% | ₹427.55 | ₹436.80 | ₹427.55 | 863 | |
| ₹430.30 | +2.70 | +0.6% | ₹424.30 | ₹437.80 | ₹424.30 | 815 | |
| ₹427.60 | -7.60 | -1.7% | ₹432.85 | ₹433.85 | ₹424.00 | 5,048 | |
| ₹435.20 | -15.80 | -3.5% | ₹454.95 | ₹454.95 | ₹428.05 | 3,237 | |
| ₹451.00 | +3.60 | +0.8% | ₹454.65 | ₹454.65 | ₹443.35 | 3,315 | |
| ₹447.40 | +7.50 | +1.7% | ₹435.05 | ₹448.40 | ₹435.05 | 3,588 | |
| ₹439.90 | +1.35 | +0.3% | ₹447.90 | ₹447.90 | ₹430.10 | 1,556 | |
| ₹438.55 | -9.55 | -2.1% | ₹452.00 | ₹453.85 | ₹433.00 | 2,693 | |
| ₹448.10 | +5.50 | +1.2% | ₹445.00 | ₹450.90 | ₹440.05 | 2,313 | |
| ₹442.60 | -18.35 | -4.0% | ₹459.60 | ₹461.90 | ₹439.90 | 6,317 | |
| ₹460.95 | -9.05 | -1.9% | ₹470.00 | ₹470.00 | ₹455.00 | 3,813 | |
| ₹470.00 | +1.65 | +0.4% | ₹471.95 | ₹471.95 | ₹462.40 | 969 | |
| ₹468.35 | -0.35 | -0.1% | ₹469.00 | ₹473.00 | ₹465.00 | 2,230 | |
| ₹468.70 | -1.30 | -0.3% | ₹470.50 | ₹470.50 | ₹460.10 | 1,812 | |
| ₹470.00 | +0.05 | 0.0% | ₹465.80 | ₹474.95 | ₹465.80 | 1,902 | |
| ₹469.95 | +0.80 | +0.2% | ₹469.15 | ₹474.90 | ₹465.00 | 1,929 | |
| ₹469.15 | -13.90 | -2.9% | ₹480.00 | ₹480.00 | ₹465.65 | 1,302 | |
| ₹483.05 | +30.75 | +6.8% | ₹452.05 | ₹485.00 | ₹452.00 | 6,682 | |
| ₹452.30 | -8.95 | -1.9% | ₹461.25 | ₹466.85 | ₹441.30 | 4,771 | |
| ₹461.25 | -3.00 | -0.6% | ₹467.95 | ₹474.80 | ₹460.20 | 2,392 | |
| ₹464.25 | -9.50 | -2.0% | ₹465.10 | ₹474.85 | ₹461.50 | 2,371 | |
| ₹473.75 | +4.50 | +1.0% | ₹473.95 | ₹475.00 | ₹468.40 | 1,556 | |
| ₹469.25 | +1.50 | +0.3% | ₹469.80 | ₹474.90 | ₹464.00 | 1,898 | |
| ₹467.75 | -3.50 | -0.7% | ₹473.60 | ₹474.95 | ₹465.50 | 2,454 | |
| ₹471.25 | +8.85 | +1.9% | ₹467.95 | ₹478.90 | ₹462.60 | 4,004 | |
| ₹462.40 | +4.90 | +1.1% | ₹455.30 | ₹463.95 | ₹455.30 | 1,179 | |
| ₹457.50 | +2.55 | +0.6% | ₹451.60 | ₹464.90 | ₹450.00 | 4,417 | |
| ₹454.95 | -5.85 | -1.3% | ₹459.80 | ₹463.90 | ₹451.10 | 3,482 | |
| ₹460.80 | -2.05 | -0.4% | ₹459.55 | ₹462.90 | ₹455.05 | 2,534 | |
| ₹462.85 | -14.95 | -3.1% | ₹472.35 | ₹483.90 | ₹459.95 | 14,257 | |
| ₹477.80 | +3.70 | +0.8% | ₹471.75 | ₹483.50 | ₹471.75 | 3,593 | |
| ₹474.10 | -2.70 | -0.6% | ₹475.10 | ₹480.00 | ₹465.00 | 7,102 | |
| ₹476.80 | -4.35 | -0.9% | ₹480.00 | ₹484.80 | ₹475.00 | 3,458 | |
| ₹481.15 | +2.15 | +0.4% | ₹487.75 | ₹487.75 | ₹473.70 | 2,218 | |
| ₹479.00 | -7.00 | -1.4% | ₹489.00 | ₹489.00 | ₹471.00 | 11,323 | |
| ₹486.00 | -7.00 | -1.4% | ₹496.95 | ₹496.95 | ₹484.00 | 3,429 | |
| ₹493.00 | +2.55 | +0.5% | ₹489.05 | ₹495.00 | ₹488.00 | 2,190 | |
| ₹490.45 | +1.70 | +0.3% | ₹494.50 | ₹495.00 | ₹485.00 | 3,397 | |
| ₹488.75 | -0.35 | -0.1% | ₹486.05 | ₹498.50 | ₹486.05 | 4,399 | |
| ₹489.10 | -2.85 | -0.6% | ₹500.00 | ₹500.00 | ₹486.10 | 3,757 | |
| ₹491.95 | -4.60 | -0.9% | ₹491.40 | ₹509.70 | ₹486.00 | 5,102 | |
| ₹496.55 | +0.80 | +0.2% | ₹491.00 | ₹510.00 | ₹490.35 | 9,130 | |
| ₹495.75 | -45.90 | -8.5% | ₹539.90 | ₹539.90 | ₹482.20 | 40,032 | |
| ₹541.65 | +14.45 | +2.7% | ₹527.20 | ₹545.00 | ₹527.20 | 20,874 | |
| ₹527.20 | +19.15 | +3.8% | ₹514.80 | ₹535.00 | ₹514.80 | 18,762 | |
| ₹508.05 | +2.30 | +0.5% | ₹495.05 | ₹513.50 | ₹495.05 | 8,378 | |
| ₹505.75 | +4.05 | +0.8% | ₹507.00 | ₹511.00 | ₹498.00 | 4,939 | |
| ₹501.70 | +5.45 | +1.1% | ₹498.00 | ₹504.75 | ₹492.05 | 3,742 | |
| ₹496.25 | +2.55 | +0.5% | ₹499.90 | ₹499.90 | ₹491.00 | 3,312 | |
| ₹493.70 | -1.30 | -0.3% | ₹498.50 | ₹498.50 | ₹484.00 | 17,047 |
- Ticker
- BSE:SHAWGELTIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹427.60 (-1.7%) on Oct 9, 2026
Narmada Gelatines Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹460.95 (-1.9%) on Sep 28, 2026
Narmada Gelatines Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹469.95 (+0.2%) on Sep 21, 2026
Narmada Gelatines Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹486.00 (-1.4%) on Aug 21, 2026
Narmada Gelatines Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹493.00 (+0.5%) on Aug 20, 2026
Narmada Gelatines Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹496.55 (+0.2%) on Aug 13, 2026
Narmada Gelatines Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹495.75 (-8.5%) on Aug 12, 2026
Narmada Gelatines Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹493.70 (-0.3%) on Aug 3, 2026
Narmada Gelatines Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹496.65 (-1.7%) on Jul 22, 2026
Narmada Gelatines Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹505.25 (+0.9%) on Jul 21, 2026
Narmada Gelatines Limited on 6ix
- News releases
- 27 in the last 12 months · 56 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Narmada Gelatines Limited.