Stock listing
BSE:SHARVAYA Sharvaya Metals Limited Share Price
Follow Sharvaya Metals Limited into a list and get an email when it puts out news.
Share price · BSE:SHARVAYA
₹202.00 INR +1.00 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹200.15 – ₹203.50 INROct 30, 2026
- Volume
- 4,200 sharesOct 30, 2026
- 52-week range
- ₹78.00 – ₹210.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.16M INRMedian day 12,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHARVAYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹202.00 | +1.00 | +0.5% | ₹203.45 | ₹203.50 | ₹200.15 | 4,200 | |
| ₹201.00 | -1.00 | -0.5% | ₹200.75 | ₹204.00 | ₹198.75 | 10,200 | |
| ₹202.00 | +2.20 | +1.1% | ₹199.80 | ₹202.40 | ₹198.80 | 13,200 | |
| ₹199.80 | +8.35 | +4.4% | ₹194.95 | ₹199.90 | ₹194.95 | 15,600 | |
| ₹191.45 | -3.95 | -2.0% | ₹196.10 | ₹198.00 | ₹190.75 | 8,400 | |
| ₹195.40 | -10.25 | -5.0% | ₹206.00 | ₹206.00 | ₹195.40 | 35,400 | |
| ₹205.65 | +1.65 | +0.8% | ₹203.00 | ₹207.65 | ₹203.00 | 16,800 | |
| ₹204.00 | -3.50 | -1.7% | ₹207.00 | ₹210.00 | ₹203.00 | 26,400 | |
| ₹207.50 | +3.45 | +1.7% | ₹196.70 | ₹209.70 | ₹196.70 | 56,400 | |
| ₹204.05 | +9.55 | +4.9% | ₹195.00 | ₹204.20 | ₹192.10 | 87,000 | |
| ₹194.50 | -3.15 | -1.6% | ₹189.80 | ₹199.80 | ₹189.80 | 39,600 | |
| ₹197.65 | -3.20 | -1.6% | ₹201.00 | ₹205.00 | ₹196.00 | 114,600 | |
| ₹200.85 | +4.20 | +2.1% | ₹196.65 | ₹202.00 | ₹190.00 | 142,800 | |
| ₹196.65 | +16.80 | +9.3% | ₹197.50 | ₹197.80 | ₹186.00 | 214,200 | |
| ₹179.85 | +13.55 | +8.1% | ₹182.90 | ₹182.90 | ₹170.00 | 154,800 | |
| ₹166.30 | +15.10 | +10.0% | ₹166.25 | ₹166.30 | ₹166.25 | 8,400 | |
| ₹151.20 | +7.20 | +5.0% | ₹151.20 | ₹151.20 | ₹151.20 | 31,200 | |
| ₹144.00 | +2.95 | +2.1% | ₹141.25 | ₹144.00 | ₹141.25 | 6,600 | |
| ₹141.05 | -1.85 | -1.3% | ₹150.00 | ₹150.00 | ₹141.05 | 15,600 | |
| ₹142.90 | -2.10 | -1.4% | ₹145.00 | ₹147.00 | ₹140.00 | 18,000 | |
| ₹145.00 | -0.15 | -0.1% | ₹146.95 | ₹147.00 | ₹145.00 | 15,000 | |
| ₹145.15 | -7.60 | -5.0% | ₹154.30 | ₹154.30 | ₹145.15 | 15,000 | |
| ₹152.75 | +6.65 | +4.6% | ₹140.25 | ₹153.00 | ₹140.00 | 37,200 | |
| ₹146.10 | +6.60 | +4.7% | ₹134.00 | ₹146.45 | ₹134.00 | 177,000 | |
| ₹139.50 | +2.50 | +1.8% | ₹139.00 | ₹139.50 | ₹139.00 | 8,400 | |
| ₹137.00 | -1.00 | -0.7% | ₹133.00 | ₹137.50 | ₹133.00 | 4,800 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 0 | |
| ₹138.00 | -0.65 | -0.5% | ₹137.00 | ₹138.00 | ₹136.00 | 2,400 | |
| ₹138.65 | 0.00 | 0.0% | ₹138.65 | ₹138.65 | ₹138.65 | 0 | |
| ₹138.65 | 0.00 | 0.0% | ₹138.65 | ₹138.65 | ₹138.65 | 0 | |
| ₹138.65 | -2.45 | -1.7% | ₹141.10 | ₹144.00 | ₹134.05 | 54,000 | |
| ₹141.10 | -7.40 | -5.0% | ₹141.10 | ₹141.10 | ₹141.10 | 600 | |
| ₹148.50 | +2.50 | +1.7% | ₹142.00 | ₹150.00 | ₹142.00 | 5,400 | |
| ₹146.00 | +1.00 | +0.7% | ₹151.00 | ₹151.50 | ₹144.00 | 10,200 | |
| ₹145.00 | -4.75 | -3.2% | ₹150.00 | ₹150.00 | ₹145.00 | 6,600 | |
| ₹149.75 | +3.25 | +2.2% | ₹146.25 | ₹151.00 | ₹146.25 | 5,400 | |
| ₹146.50 | 0.00 | 0.0% | ₹146.50 | ₹146.50 | ₹146.50 | 600 | |
| ₹146.50 | +2.65 | +1.8% | ₹146.50 | ₹146.50 | ₹146.50 | 600 | |
| ₹143.85 | +6.85 | +5.0% | ₹135.00 | ₹143.85 | ₹135.00 | 8,400 | |
| ₹137.00 | -5.05 | -3.6% | ₹136.35 | ₹142.00 | ₹135.00 | 11,400 | |
| ₹142.05 | -7.45 | -5.0% | ₹155.50 | ₹155.50 | ₹142.05 | 72,000 | |
| ₹149.50 | +1.50 | +1.0% | ₹148.00 | ₹149.50 | ₹148.00 | 3,600 | |
| ₹148.00 | +3.00 | +2.1% | ₹148.00 | ₹148.00 | ₹148.00 | 1,200 | |
| ₹145.00 | -1.50 | -1.0% | ₹145.00 | ₹145.00 | ₹145.00 | 600 | |
| ₹146.50 | +4.50 | +3.2% | ₹145.00 | ₹148.00 | ₹139.00 | 20,400 | |
| ₹142.00 | -3.00 | -2.1% | ₹143.00 | ₹143.00 | ₹142.00 | 39,600 | |
| ₹145.00 | -3.00 | -2.0% | ₹146.00 | ₹146.00 | ₹144.90 | 15,600 | |
| ₹148.00 | +2.00 | +1.4% | ₹148.00 | ₹148.00 | ₹146.25 | 3,000 | |
| ₹146.00 | -0.50 | -0.3% | ₹146.50 | ₹146.50 | ₹146.00 | 6,000 | |
| ₹146.50 | -0.40 | -0.3% | ₹146.00 | ₹146.50 | ₹146.00 | 9,600 | |
| ₹146.90 | +0.90 | +0.6% | ₹146.05 | ₹146.90 | ₹145.95 | 12,000 | |
| ₹146.00 | +0.10 | +0.1% | ₹145.00 | ₹146.30 | ₹145.00 | 10,800 | |
| ₹145.90 | +0.90 | +0.6% | ₹145.00 | ₹146.05 | ₹145.00 | 16,200 | |
| ₹145.00 | -0.25 | -0.2% | ₹145.00 | ₹146.00 | ₹145.00 | 15,000 | |
| ₹145.25 | -1.70 | -1.2% | ₹146.00 | ₹146.00 | ₹145.00 | 10,800 | |
| ₹146.95 | +3.75 | +2.6% | ₹145.30 | ₹149.90 | ₹143.90 | 11,400 | |
| ₹143.20 | +3.65 | +2.6% | ₹146.20 | ₹146.20 | ₹139.00 | 23,400 | |
| ₹139.55 | +6.60 | +5.0% | ₹133.30 | ₹139.55 | ₹133.30 | 24,600 | |
| ₹132.95 | -0.55 | -0.4% | ₹136.50 | ₹136.50 | ₹132.40 | 33,600 | |
| ₹133.50 | +0.35 | +0.3% | ₹130.05 | ₹135.00 | ₹130.05 | 4,800 | |
| ₹133.15 | -1.75 | -1.3% | ₹130.10 | ₹136.90 | ₹130.10 | 9,000 | |
| ₹134.90 | +4.80 | +3.7% | ₹131.00 | ₹136.50 | ₹128.50 | 33,000 | |
| ₹130.10 | +4.30 | +3.4% | ₹129.45 | ₹132.05 | ₹127.00 | 166,200 | |
| ₹125.80 | +5.95 | +5.0% | ₹121.80 | ₹125.80 | ₹120.10 | 51,600 |
- Ticker
- BSE:SHARVAYA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Friday, 6Th November, 2026, At 1.00 Pm
Latest news
Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Friday, 6Th November, 2026, At 1.00 Pm
Oct 29, 2026
Closed ₹201.00 (-0.5%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹202.00 (+1.1%) on Oct 28, 2026
Extraordinary general meeting SHARVAYA Metals Limited will be held on Friday, November 06, 2026 at 11: 00 am.
Oct 15, 2026
Closed ₹194.50 (-1.6%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Raising of Funds
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Issue of Securities
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14/10/2026
Oct 14, 2026
Closed ₹197.65 (-1.6%) on Oct 14, 2026
Board Meeting Intimation for Board Meeting To Be Held On Wednesday, October 14, 2026 At 11 AM At Registered Office Of The Company
Oct 11, 2026
Closed ₹196.65 (+9.3%) on Oct 12, 2026
Sharvaya Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 26 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sharvaya Metals Limited.