Stock listing

BSE:SHARPLINE Sharpline Broadcast Limited Share Price

Follow Sharpline Broadcast Limited into a list and get an email when it puts out news.

Share price · BSE:SHARPLINE

₹8.09 INR -0.43 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.07 – ₹9.22 INROct 30, 2026
Volume
1,296 sharesOct 30, 2026
52-week range
₹7.48 – ₹14.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹39,190 INRMedian day 2,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sharpline Broadcast Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHARPLINE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.09-0.43-5.0%₹8.33₹9.22₹8.071,296
₹8.52-0.34-3.8%₹8.20₹9.24₹8.204,398
₹8.86+0.11+1.3%₹9.20₹9.20₹7.764,584
₹8.750.000.0%₹8.75₹8.75₹8.7527
₹8.75+0.28+3.3%₹8.85₹8.85₹7.50210
₹8.47-0.09-1.1%₹8.56₹8.56₹7.481,004
₹8.56+0.43+5.3%₹8.12₹8.95₹7.796,260
₹8.13-0.82-9.2%₹8.90₹8.90₹8.118,768
₹8.95+0.12+1.4%₹9.00₹9.00₹8.26129
₹8.83-1.07-10.8%₹9.90₹9.90₹8.792,682
₹9.90+1.55+18.6%₹8.30₹9.98₹8.302,017
₹8.35-0.55-6.2%₹8.90₹8.90₹8.35669
₹8.90-0.04-0.4%₹8.94₹8.94₹8.50553
₹8.94+0.32+3.7%₹8.66₹8.94₹8.60297
₹8.62-0.54-5.9%₹9.16₹9.44₹8.606,140
₹9.16+0.16+1.8%₹9.98₹9.98₹8.0034,492
₹9.00+1.00+12.5%₹8.50₹9.21₹8.0025,273
₹8.00-0.17-2.1%₹8.00₹8.00₹8.0010,683
₹8.17-0.65-7.4%₹8.62₹8.62₹8.1517,074
₹8.82-0.19-2.1%₹8.62₹9.10₹8.622,459
₹9.01+0.04+0.4%₹8.97₹10.24₹8.9717,279
₹8.97-0.27-2.9%₹8.79₹9.94₹8.73781
₹9.24+0.24+2.7%₹8.71₹9.88₹8.713,791
₹9.00+0.08+0.9%₹8.96₹9.00₹8.921,657
₹8.92+0.17+1.9%₹8.71₹10.45₹8.717,612
₹8.750.000.0%₹8.80₹10.12₹8.753,344
₹8.75-0.16-1.8%₹9.00₹9.00₹8.751,225
₹8.91-0.29-3.2%₹8.61₹9.20₹8.615,886
₹9.20+0.02+0.2%₹9.23₹9.23₹9.20215
₹9.18-0.53-5.5%₹9.00₹9.55₹9.001,950
₹9.71+0.33+3.5%₹9.01₹11.20₹9.014,435
₹9.38-0.41-4.2%₹9.78₹9.78₹9.181,842
₹9.79+0.41+4.4%₹9.38₹9.79₹9.38392
₹9.38+0.08+0.9%₹9.34₹9.38₹9.34675
₹9.300.000.0%₹9.31₹9.31₹9.202,342
₹9.300.000.0%₹9.31₹9.31₹9.3043
₹9.30-0.13-1.4%₹9.66₹9.80₹9.214,550
₹9.43-0.42-4.3%₹10.25₹10.25₹9.201,556
₹9.85+0.45+4.8%₹9.42₹10.29₹9.42529
₹9.40-0.49-5.0%₹9.06₹9.99₹9.06523
₹9.89-0.01-0.1%₹9.90₹9.90₹9.25717
₹9.90+0.20+2.1%₹9.79₹9.90₹9.798,821
₹9.70-0.09-0.9%₹9.50₹9.83₹9.501,553
₹9.79+0.20+2.1%₹11.24₹11.24₹9.19868
₹9.59+0.01+0.1%₹9.58₹9.59₹9.581,458
₹9.58-0.92-8.8%₹10.30₹10.45₹9.461,920
₹10.50+0.70+7.1%₹9.11₹10.50₹9.1111,195
₹9.80-0.20-2.0%₹9.90₹10.50₹9.661,784
₹10.00+0.19+1.9%₹9.61₹10.84₹9.613,987
₹9.81+0.11+1.1%₹9.85₹9.85₹9.81482
₹9.70+0.12+1.3%₹9.58₹10.44₹9.585,084
₹9.58-0.65-6.4%₹9.80₹10.00₹9.5211,854
₹10.23-0.17-1.6%₹10.66₹10.66₹10.00765
₹10.400.000.0%₹10.41₹10.45₹10.401,137
₹10.40-0.05-0.5%₹10.34₹10.41₹10.341,134
₹10.45-0.35-3.2%₹10.40₹10.69₹10.40157
₹10.80+0.20+1.9%₹10.30₹10.93₹10.005,173
₹10.60-0.08-0.7%₹10.13₹10.77₹10.135,141
₹10.68+0.48+4.7%₹10.20₹10.77₹10.003,104
₹10.20-0.27-2.6%₹10.46₹10.46₹10.052,526
₹10.47-0.01-0.1%₹10.50₹10.50₹10.052,563
₹10.48+0.18+1.7%₹9.50₹10.65₹9.502,723
₹10.30+0.10+1.0%₹9.60₹10.95₹9.603,059
₹10.20+0.05+0.5%₹10.00₹10.73₹10.004,750
Ticker
BSE:SHARPLINE
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹8.35 (-6.2%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 7, 2026

Closed ₹9.00 (+12.5%) on Oct 7, 2026

Sharpline Broadcast Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.82 (-2.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.82 (-2.1%) on Oct 1, 2026

Sharpline Broadcast Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹8.97 (-2.9%) on Sep 29, 2026

Sharpline Broadcast Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.00 (+0.9%) on Sep 25, 2026

Newspaper Publication-Notice for proposed delisting of Company’s Equity Shares from Metropolitan Stock Exchange of India Limited (MSEI)

Sep 10, 2026

Closed ₹9.38 (+0.9%) on Sep 10, 2026

Sharpline Broadcast Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.30 (0.0%) on Sep 9, 2026

Sharpline Broadcast Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹9.30 (0.0%) on Sep 8, 2026

Sharpline Broadcast Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹9.43 (-4.3%) on Sep 4, 2026

All Sharpline Broadcast Limited news

Sharpline Broadcast Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
48 in the last 12 months · 92 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sharpline Broadcast Limited.