Stock listing
BSE:SHARPINV Sharp Investments Ltd Share Price
Follow Sharp Investments Ltd into a list and get an email when it puts out news.
Share price · BSE:SHARPINV
₹0.46 INR +0.02 (+4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.43 – ₹0.46 INROct 30, 2026
- Volume
- 866,929 sharesOct 30, 2026
- 52-week range
- ₹0.29 – ₹0.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹148,635 INRMedian day 243,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHARPINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.46 | +0.02 | +4.5% | ₹0.43 | ₹0.46 | ₹0.43 | 866,929 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.41 | ₹0.44 | ₹0.41 | 802,103 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.40 | 213,998 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.43 | ₹0.43 | ₹0.40 | 164,223 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.40 | 399,779 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.40 | ₹0.42 | ₹0.39 | 548,112 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.39 | ₹0.42 | ₹0.39 | 187,943 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.41 | ₹0.41 | ₹0.39 | 372,850 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.42 | ₹0.42 | ₹0.38 | 1,144,603 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.40 | 69,776 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.39 | ₹0.39 | 64,291 | |
| ₹0.38 | +0.01 | +2.7% | ₹0.37 | ₹0.38 | ₹0.37 | 16,013 | |
| ₹0.37 | +0.01 | +2.8% | ₹0.37 | ₹0.37 | ₹0.37 | 20,161 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.36 | 17,284 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.35 | ₹0.35 | ₹0.33 | 48,189 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 16,010 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 85,181 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.32 | ₹0.32 | 1,348 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 251,504 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 113,691 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 22,764 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.32 | ₹0.32 | 16,262 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.35 | ₹0.33 | 3,640 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.32 | ₹0.34 | ₹0.32 | 42,338 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 230,014 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.34 | ₹0.32 | 113,637 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.34 | ₹0.33 | 61,093 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 1,162 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.35 | ₹0.36 | ₹0.35 | 66,091 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 33,490 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.35 | ₹0.35 | ₹0.35 | 96,817 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.36 | ₹0.36 | ₹0.36 | 164,338 | |
| ₹0.37 | -0.01 | -2.6% | ₹0.37 | ₹0.37 | ₹0.37 | 51,243 | |
| ₹0.38 | -0.02 | -5.0% | ₹0.38 | ₹0.38 | ₹0.38 | 10,938 | |
| ₹0.40 | -0.02 | -4.8% | ₹0.40 | ₹0.40 | ₹0.40 | 332,742 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.42 | ₹0.42 | ₹0.42 | 1,200 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.43 | 31,269 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.47 | ₹0.47 | ₹0.44 | 1,103,079 | |
| ₹0.46 | +0.03 | +7.0% | ₹0.42 | ₹0.48 | ₹0.41 | 1,578,328 | |
| ₹0.43 | +0.03 | +7.5% | ₹0.40 | ₹0.44 | ₹0.39 | 1,846,266 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.38 | 342,283 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.38 | 1,176,472 | |
| ₹0.40 | +0.02 | +5.3% | ₹0.39 | ₹0.40 | ₹0.38 | 268,915 | |
| ₹0.38 | -0.02 | -5.0% | ₹0.39 | ₹0.40 | ₹0.38 | 235,547 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.38 | 1,013,957 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.38 | 376,851 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.38 | ₹0.40 | ₹0.38 | 1,285,488 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.41 | ₹0.41 | ₹0.37 | 320,823 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 463,258 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.41 | ₹0.37 | 829,270 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.39 | ₹0.44 | ₹0.39 | 395,851 | |
| ₹0.40 | +0.02 | +5.3% | ₹0.37 | ₹0.40 | ₹0.36 | 430,151 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.38 | ₹0.35 | 442,306 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.39 | ₹0.37 | 330,120 | |
| ₹0.38 | +0.01 | +2.7% | ₹0.37 | ₹0.39 | ₹0.36 | 263,467 | |
| ₹0.37 | +0.01 | +2.8% | ₹0.36 | ₹0.37 | ₹0.35 | 154,599 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.37 | ₹0.35 | 630,091 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.34 | 279,204 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 136,864 | |
| ₹0.35 | -0.02 | -5.4% | ₹0.37 | ₹0.38 | ₹0.34 | 1,628,629 | |
| ₹0.37 | +0.02 | +5.7% | ₹0.36 | ₹0.37 | ₹0.35 | 578,825 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.35 | ₹0.36 | ₹0.34 | 276,375 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 278,316 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.32 | 457,954 |
- Ticker
- BSE:SHARPINV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Latest news
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 28, 2026
Closed ₹0.42 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹0.38 (+2.7%) on Oct 14, 2026
Sharp Investments Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.32 (-3.0%) on Sep 29, 2026
Sharp Investments Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹0.33 (-2.9%) on Sep 28, 2026
Sharp Investments Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹0.36 (+2.9%) on Aug 10, 2026
Sharp Investments Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹0.34 (0.0%) on Jul 30, 2026
Sharp Investments Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹0.36 (0.0%) on Jul 20, 2026
Sharp Investments Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹0.36 (0.0%) on Jul 15, 2026
Sharp Investments Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.36 (-2.7%) on Jul 14, 2026
Sharp Investments Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹0.34 (-2.9%) on Jun 29, 2026
Sharp Investments Ltd on 6ix
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sharp Investments Ltd.