Stock listing
BSE:SHARP Sharp India Limited Share Price
Follow Sharp India Limited into a list and get an email when it puts out news.
Share price · BSE:SHARP
₹134.15 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹134.15 – ₹134.15 INROct 29, 2026
- 52-week range
- ₹36.00 – ₹134.15 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹723,108 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SHARP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹134.15 | 0.00 | 0.0% | ₹134.15 | ₹134.15 | ₹134.15 | 0 | |
| ₹134.15 | 0.00 | 0.0% | ₹134.15 | ₹134.15 | ₹134.15 | 0 | |
| ₹134.15 | 0.00 | 0.0% | ₹134.15 | ₹134.15 | ₹134.15 | 0 | |
| ₹134.15 | +1.30 | +1.0% | ₹134.15 | ₹134.15 | ₹131.55 | 83,194 | |
| ₹132.85 | 0.00 | 0.0% | ₹132.85 | ₹132.85 | ₹132.85 | 0 | |
| ₹132.85 | 0.00 | 0.0% | ₹132.85 | ₹132.85 | ₹132.85 | 0 | |
| ₹132.85 | 0.00 | 0.0% | ₹132.85 | ₹132.85 | ₹132.85 | 0 | |
| ₹132.85 | +1.30 | +1.0% | ₹130.90 | ₹132.85 | ₹130.90 | 1,897 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | 0.00 | 0.0% | ₹131.55 | ₹131.55 | ₹131.55 | 0 | |
| ₹131.55 | +1.30 | +1.0% | ₹131.55 | ₹131.55 | ₹131.55 | 3,783 | |
| ₹130.25 | 0.00 | 0.0% | ₹130.25 | ₹130.25 | ₹130.25 | 0 | |
| ₹130.25 | 0.00 | 0.0% | ₹130.25 | ₹130.25 | ₹130.25 | 0 | |
| ₹130.25 | 0.00 | 0.0% | ₹130.25 | ₹130.25 | ₹130.25 | 0 | |
| ₹130.25 | 0.00 | 0.0% | ₹130.25 | ₹130.25 | ₹130.25 | 0 | |
| ₹130.25 | +1.25 | +1.0% | ₹130.25 | ₹130.25 | ₹130.25 | 31,628 | |
| ₹129.00 | 0.00 | 0.0% | ₹129.00 | ₹129.00 | ₹129.00 | 0 | |
| ₹129.00 | 0.00 | 0.0% | ₹129.00 | ₹129.00 | ₹129.00 | 0 | |
| ₹129.00 | 0.00 | 0.0% | ₹129.00 | ₹129.00 | ₹129.00 | 0 | |
| ₹129.00 | +1.25 | +1.0% | ₹129.00 | ₹129.00 | ₹129.00 | 3,008 | |
| ₹127.75 | 0.00 | 0.0% | ₹127.75 | ₹127.75 | ₹127.75 | 0 | |
| ₹127.75 | 0.00 | 0.0% | ₹127.75 | ₹127.75 | ₹127.75 | 0 | |
| ₹127.75 | 0.00 | 0.0% | ₹127.75 | ₹127.75 | ₹127.75 | 0 | |
| ₹127.75 | 0.00 | 0.0% | ₹127.75 | ₹127.75 | ₹127.75 | 0 | |
| ₹127.75 | +1.25 | +1.0% | ₹127.75 | ₹127.75 | ₹127.75 | 14,248 | |
| ₹126.50 | 0.00 | 0.0% | ₹126.50 | ₹126.50 | ₹126.50 | 0 | |
| ₹126.50 | 0.00 | 0.0% | ₹126.50 | ₹126.50 | ₹126.50 | 0 | |
| ₹126.50 | 0.00 | 0.0% | ₹126.50 | ₹126.50 | ₹126.50 | 0 | |
| ₹126.50 | +1.25 | +1.0% | ₹125.25 | ₹126.50 | ₹125.25 | 22,477 | |
| ₹125.25 | 0.00 | 0.0% | ₹125.25 | ₹125.25 | ₹125.25 | 0 | |
| ₹125.25 | 0.00 | 0.0% | ₹125.25 | ₹125.25 | ₹125.25 | 0 | |
| ₹125.25 | 0.00 | 0.0% | ₹125.25 | ₹125.25 | ₹125.25 | 0 | |
| ₹125.25 | 0.00 | 0.0% | ₹125.25 | ₹125.25 | ₹125.25 | 0 | |
| ₹125.25 | 0.00 | 0.0% | ₹125.25 | ₹125.25 | ₹125.25 | 0 | |
| ₹125.25 | +1.20 | +1.0% | ₹125.25 | ₹125.25 | ₹125.25 | 13,834 | |
| ₹124.05 | 0.00 | 0.0% | ₹124.05 | ₹124.05 | ₹124.05 | 0 | |
| ₹124.05 | 0.00 | 0.0% | ₹124.05 | ₹124.05 | ₹124.05 | 0 | |
| ₹124.05 | 0.00 | 0.0% | ₹124.05 | ₹124.05 | ₹124.05 | 0 | |
| ₹124.05 | 0.00 | 0.0% | ₹124.05 | ₹124.05 | ₹124.05 | 0 | |
| ₹124.05 | +1.20 | +1.0% | ₹124.05 | ₹124.05 | ₹124.05 | 4,505 | |
| ₹122.85 | 0.00 | 0.0% | ₹122.85 | ₹122.85 | ₹122.85 | 0 | |
| ₹122.85 | 0.00 | 0.0% | ₹122.85 | ₹122.85 | ₹122.85 | 0 | |
| ₹122.85 | 0.00 | 0.0% | ₹122.85 | ₹122.85 | ₹122.85 | 0 | |
| ₹122.85 | 0.00 | 0.0% | ₹122.85 | ₹122.85 | ₹122.85 | 0 | |
| ₹122.85 | +1.20 | +1.0% | ₹121.65 | ₹122.85 | ₹121.65 | 131,970 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | +1.20 | +1.0% | ₹119.25 | ₹121.65 | ₹119.25 | 23,504 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | -1.20 | -1.0% | ₹122.85 | ₹122.85 | ₹120.45 | 33,013 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | 0.00 | 0.0% | ₹121.65 | ₹121.65 | ₹121.65 | 0 | |
| ₹121.65 | +1.20 | +1.0% | ₹121.65 | ₹121.65 | ₹121.65 | 4,776 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 | |
| ₹120.45 | 0.00 | 0.0% | ₹120.45 | ₹120.45 | ₹120.45 | 0 |
- Ticker
- BSE:SHARP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Sharp India Limited Press Release Sep 30 2026
Latest news
Sharp India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹129.00 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹129.00 (0.0%) on Sep 30, 2026
Sharp India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹129.00 (0.0%) on Sep 30, 2026
Sharp India Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹126.50 (0.0%) on Sep 17, 2026
Sharp India Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹125.25 (+1.0%) on Sep 7, 2026
Sharp India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹125.25 (+1.0%) on Sep 7, 2026
Sharp India Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹124.05 (+1.0%) on Aug 31, 2026
Sharp India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹120.45 (0.0%) on Aug 13, 2026
Sharp India Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹120.45 (-1.0%) on Aug 10, 2026
Sharp India Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹120.45 (0.0%) on Jul 30, 2026
Sharp India Limited on 6ix
- News releases
- 37 in the last 12 months · 70 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sharp India Limited.