Stock listing

BSE:SHARIKA Sharika Enterprises Ltd. Share Price

Follow Sharika Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHARIKA

₹16.99 INR -0.18 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.80 – ₹17.73 INROct 30, 2026
Volume
30,610 sharesOct 30, 2026
52-week range
₹8.26 – ₹24.37 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.64M INRMedian day 62,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sharika Enterprises Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHARIKA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.99-0.18-1.0%₹17.50₹17.73₹16.8030,610
₹17.17-0.10-0.6%₹16.81₹17.87₹16.8118,507
₹17.27-0.38-2.2%₹17.65₹17.99₹17.0242,110
₹17.65+0.45+2.6%₹17.28₹17.98₹17.0030,416
₹17.20-0.35-2.0%₹18.30₹18.30₹16.8653,351
₹17.55-0.12-0.7%₹18.19₹18.19₹17.0626,306
₹17.67-0.39-2.2%₹18.06₹18.17₹17.2354,875
₹18.06-0.83-4.4%₹18.45₹19.56₹17.9580,780
₹18.89-0.08-0.4%₹19.00₹19.42₹18.40140,294
₹18.97+0.79+4.3%₹18.18₹19.00₹18.0080,638
₹18.18-0.65-3.5%₹18.90₹19.59₹18.1269,898
₹18.83-0.23-1.2%₹19.60₹19.60₹18.2632,940
₹19.06-0.84-4.2%₹20.62₹20.62₹19.0079,906
₹19.90-0.12-0.6%₹20.89₹20.89₹19.5335,334
₹20.02-0.99-4.7%₹22.06₹22.06₹19.96263,462
₹21.01+0.92+4.6%₹20.10₹21.09₹19.55272,138
₹20.09-0.90-4.3%₹21.00₹21.72₹20.0370,676
₹20.99-1.06-4.8%₹21.02₹22.48₹20.95179,620
₹22.05-1.16-5.0%₹24.37₹24.37₹22.05782,749
₹23.21+1.10+5.0%₹23.21₹23.21₹23.2180,108
₹22.11+1.05+5.0%₹22.11₹22.11₹22.1161,580
₹21.06+1.00+5.0%₹20.49₹21.06₹20.10239,206
₹20.06+0.22+1.1%₹19.89₹20.46₹18.85207,431
₹19.84+0.79+4.1%₹18.69₹19.99₹18.5587,866
₹19.05+0.03+0.2%₹18.35₹19.50₹18.1584,966
₹19.02+0.03+0.2%₹18.40₹19.50₹18.05136,030
₹18.99-0.94-4.7%₹19.70₹19.99₹18.9466,811
₹19.93+0.81+4.2%₹18.22₹20.07₹18.2280,642
₹19.12+0.62+3.4%₹18.49₹19.42₹18.3156,247
₹18.50+0.88+5.0%₹17.79₹18.50₹17.2159,331
₹17.62-0.50-2.8%₹18.00₹18.65₹17.2255,534
₹18.12-0.94-4.9%₹18.26₹18.99₹18.1183,587
₹19.06+0.87+4.8%₹18.19₹19.09₹17.4085,071
₹18.19-0.66-3.5%₹18.98₹18.98₹17.9339,295
₹18.85-0.68-3.5%₹19.44₹20.19₹18.6519,875
₹19.53-0.02-0.1%₹19.20₹20.52₹18.58105,873
₹19.55+0.93+5.0%₹18.12₹19.55₹18.12118,395
₹18.62+0.88+5.0%₹17.74₹18.62₹17.0190,837
₹17.74+0.08+0.5%₹16.81₹18.43₹16.8166,477
₹17.66-0.92-5.0%₹19.43₹19.43₹17.6662,529
₹18.58-0.97-5.0%₹19.55₹19.55₹18.5857,513
₹19.55-1.02-5.0%₹20.57₹20.57₹19.5580,486
₹20.57-0.64-3.0%₹21.21₹22.00₹20.1581,780
₹21.21+0.82+4.0%₹20.27₹21.40₹19.41126,336
₹20.39+0.97+5.0%₹19.90₹20.39₹18.4588,176
₹19.42-0.15-0.8%₹18.91₹20.03₹18.7330,347
₹19.57-0.14-0.7%₹19.71₹20.69₹18.7365,569
₹19.71-0.40-2.0%₹20.18₹20.18₹19.717,646
₹20.11+0.21+1.1%₹20.28₹20.28₹20.1120,785
₹19.90+0.37+1.9%₹19.70₹19.90₹19.1428,134
₹19.53+0.38+2.0%₹19.53₹19.53₹19.30107,767
₹19.15+0.30+1.6%₹19.21₹19.22₹19.1569,590
₹18.85-0.26-1.4%₹19.40₹19.40₹18.8532,859
₹19.11+0.37+2.0%₹19.11₹19.11₹19.1143,206
₹18.74+0.36+2.0%₹18.74₹18.74₹18.7427,993
₹18.38+0.36+2.0%₹18.03₹18.38₹18.0331,701
₹18.02-0.36-2.0%₹18.38₹18.38₹18.0219,237
₹18.38+0.34+1.9%₹18.40₹18.40₹17.684,659
₹18.04+0.35+2.0%₹17.51₹18.04₹17.3414,743
₹17.69-0.36-2.0%₹17.86₹17.86₹17.698,455
₹18.05-0.12-0.7%₹18.17₹18.17₹17.9017,787
₹18.17+0.35+2.0%₹18.17₹18.17₹18.1731,556
₹17.82+0.34+1.9%₹17.48₹17.82₹17.1427,005
₹17.48-0.35-2.0%₹17.48₹17.48₹17.4834,911
Ticker
BSE:SHARIKA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 16, 2026

Closed ₹18.89 (-0.4%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹18.83 (-1.2%) on Oct 14, 2026

Sharika Enterprises Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.11 (+5.0%) on Sep 30, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 30, 2026

Closed ₹22.11 (+5.0%) on Sep 30, 2026

Sharika Enterprises Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹18.62 (+5.0%) on Sep 4, 2026

Sharika Enterprises Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹19.53 (+2.0%) on Aug 18, 2026

Sharika Enterprises Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹18.85 (-1.4%) on Aug 14, 2026

Sharika Enterprises Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹19.11 (+2.0%) on Aug 13, 2026

Sharika Enterprises Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹18.04 (+2.0%) on Aug 6, 2026

Sharika Enterprises Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹20.08 (-2.0%) on Jul 21, 2026

All Sharika Enterprises Ltd. news

Financings

  • Private placement of warrants

    Sep 30, 2026

    Closed: private placement

    Buyers: Rajinder Kaul (477467 warrants (0.82% of diluted capital)); Arun Kaul (327927 warrants (0.56% of diluted capital)); Sanjay Verma (262331 warrants (0.45% of diluted capital))

    Insiders: Promoters Rajinder Kaul, Arun Kaul and Sanjay Verma acquired 10,67,725 warrants in total (1.83% of diluted capital)

    Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Sharika Enterprises Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
50 in the last 12 months · 90 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sharika Enterprises Ltd.