Stock listing

BSE:SHARIABEES Nippon India ETF Nifty 50 Shariah BeES Share Price

Indian listing (BSE) of Nippon India ETF Nifty 50 Shariah BeES · home listing NSE:SHARIABEES

Follow Nippon India ETF Nifty 50 Shariah BeES into a list and get an email when it puts out news.

Home listing price · NSE:SHARIABEES

₹455.76 INR +0.35 (+0.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHARIABEES

Past year -8.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹452.38 – ₹458.56 INRNov 4, 2026
Volume: 4,152 sharesNov 4, 2026
52-week range: ₹413.49 – ₹534.61 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹3.71M INRMedian day 7,596 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHARIABEES · Home	₹455.76 INR	+0.35 (+0.1%)	4,152	₹458.10	₹458.56	₹452.38	₹455.41	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHARIABEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹455.76	+0.35	+0.1%	₹458.10	₹458.56	₹452.38	4,152
Tue, Nov 3	₹455.41	+4.83	+1.1%	₹455.09	₹457.03	₹452.87	7,907
Mon, Nov 2	₹450.58	-0.99	-0.2%	₹456.09	₹457.98	₹449.05	9,308
Fri, Oct 30	₹451.57	+7.71	+1.7%	₹446.07	₹454.95	₹439.01	9,849
Thu, Oct 29	₹443.86	+4.59	+1.0%	₹441.46	₹445.00	₹439.22	4,029
Wed, Oct 28	₹439.27	-2.96	-0.7%	₹439.86	₹445.00	₹433.92	9,147
Tue, Oct 27	₹442.23	-3.32	-0.7%	₹440.50	₹443.00	₹438.37	4,264
Mon, Oct 26	₹445.55	+7.62	+1.7%	₹436.93	₹455.10	₹432.83	8,103
Fri, Oct 23	₹437.93	+0.44	+0.1%	₹442.95	₹444.40	₹431.09	11,862
Thu, Oct 22	₹437.49	-2.90	-0.7%	₹435.99	₹440.30	₹435.99	2,580
Wed, Oct 21	₹440.39	+2.86	+0.7%	₹448.46	₹448.46	₹430.00	2,608
Mon, Oct 19	₹437.53	-9.79	-2.2%	₹442.85	₹445.80	₹435.93	8,915
Fri, Oct 16	₹447.32	+11.14	+2.6%	₹426.00	₹455.00	₹426.00	11,897
Thu, Oct 15	₹436.18	+5.75	+1.3%	₹432.86	₹438.46	₹432.85	8,365
Wed, Oct 14	₹430.43	+0.93	+0.2%	₹430.00	₹433.40	₹425.62	3,724
Tue, Oct 13	₹429.50	+10.66	+2.5%	₹420.39	₹431.00	₹420.39	6,355
Mon, Oct 12	₹418.84	-3.32	-0.8%	₹422.17	₹425.82	₹416.43	7,765
Fri, Oct 9	₹422.16	+6.27	+1.5%	₹416.86	₹423.47	₹416.73	9,293
Thu, Oct 8	₹415.89	-3.63	-0.9%	₹419.52	₹423.03	₹413.49	7,427
Wed, Oct 7	₹419.52	-5.18	-1.2%	₹424.70	₹424.99	₹415.87	6,324
Tue, Oct 6	₹424.70	+3.22	+0.8%	₹421.48	₹429.60	₹421.48	4,737
Mon, Oct 5	₹421.48	-1.78	-0.4%	₹423.26	₹437.70	₹420.00	12,399
Fri, Oct 2	₹423.26	0.00	0.0%	₹423.26	₹423.26	₹423.26	0
Thu, Oct 1	₹423.26	+0.39	+0.1%	₹424.98	₹426.00	₹417.00	16,440
Wed, Sep 30	₹422.87	-2.31	-0.5%	₹427.30	₹429.98	₹421.80	12,440
Tue, Sep 29	₹425.18	-7.37	-1.7%	₹443.36	₹443.36	₹421.00	14,218
Mon, Sep 28	₹432.55	+0.03	0.0%	₹434.14	₹441.25	₹427.40	8,921
Fri, Sep 25	₹432.52	-1.35	-0.3%	₹431.01	₹437.99	₹430.00	8,090
Thu, Sep 24	₹433.87	-3.54	-0.8%	₹437.41	₹441.80	₹432.23	6,880
Wed, Sep 23	₹437.41	+1.65	+0.4%	₹435.94	₹438.46	₹435.94	4,657
Tue, Sep 22	₹435.76	-4.98	-1.1%	₹451.75	₹451.75	₹434.00	17,144
Mon, Sep 21	₹440.74	+1.86	+0.4%	₹438.88	₹443.95	₹436.59	4,779
Fri, Sep 18	₹438.88	-1.02	-0.2%	₹439.90	₹443.95	₹437.25	4,350
Thu, Sep 17	₹439.90	+0.50	+0.1%	₹438.00	₹443.98	₹435.01	5,890
Wed, Sep 16	₹439.40	-2.69	-0.6%	₹443.56	₹444.00	₹438.15	5,901
Tue, Sep 15	₹442.09	+4.71	+1.1%	₹437.50	₹446.25	₹437.50	13,753
Mon, Sep 14	₹437.38	0.00	0.0%	₹437.38	₹437.38	₹437.38	0
Fri, Sep 11	₹437.38	-1.19	-0.3%	₹438.57	₹440.76	₹435.12	11,009
Thu, Sep 10	₹438.57	-1.39	-0.3%	₹441.35	₹441.93	₹437.10	10,553
Wed, Sep 9	₹439.96	-6.27	-1.4%	₹445.00	₹446.04	₹438.50	13,292
Tue, Sep 8	₹446.23	-0.82	-0.2%	₹447.05	₹447.05	₹444.41	6,020
Mon, Sep 7	₹447.05	-5.79	-1.3%	₹455.10	₹457.98	₹446.00	14,600
Fri, Sep 4	₹452.84	-0.60	-0.1%	₹458.12	₹458.12	₹451.93	25,560
Thu, Sep 3	₹453.44	-3.53	-0.8%	₹456.97	₹461.86	₹453.00	13,628
Wed, Sep 2	₹456.97	-5.16	-1.1%	₹457.51	₹466.75	₹455.01	8,412
Tue, Sep 1	₹462.13	+3.60	+0.8%	₹458.53	₹465.00	₹458.53	5,632
Mon, Aug 31	₹458.53	-0.67	-0.1%	₹461.72	₹464.23	₹454.72	5,022
Fri, Aug 28	₹459.20	+1.06	+0.2%	₹458.20	₹461.44	₹458.14	12,554
Thu, Aug 27	₹458.14	-0.75	-0.2%	₹458.89	₹464.61	₹454.30	3,881
Wed, Aug 26	₹458.89	-1.98	-0.4%	₹460.87	₹463.80	₹457.52	23,242
Tue, Aug 25	₹460.87	+1.29	+0.3%	₹459.13	₹462.69	₹456.82	2,913
Mon, Aug 24	₹459.58	+0.22	0.0%	₹458.23	₹463.95	₹457.20	5,445
Fri, Aug 21	₹459.36	-1.49	-0.3%	₹459.13	₹465.73	₹456.64	5,359
Thu, Aug 20	₹460.85	+3.23	+0.7%	₹462.23	₹463.80	₹457.62	4,715
Wed, Aug 19	₹457.62	-2.48	-0.5%	₹462.40	₹464.89	₹453.00	6,032
Tue, Aug 18	₹460.10	-6.16	-1.3%	₹470.92	₹470.92	₹459.03	10,637
Mon, Aug 17	₹466.26	-5.46	-1.2%	₹471.72	₹472.92	₹464.00	8,733
Fri, Aug 14	₹471.72	+0.27	+0.1%	₹473.80	₹474.99	₹467.45	3,198
Thu, Aug 13	₹471.45	-0.31	-0.1%	₹474.85	₹475.76	₹469.85	9,137
Wed, Aug 12	₹471.76	-3.64	-0.8%	₹478.14	₹478.60	₹470.01	10,763
Tue, Aug 11	₹475.40	-1.86	-0.4%	₹474.00	₹479.56	₹472.56	6,377
Mon, Aug 10	₹477.26	+1.46	+0.3%	₹479.11	₹479.11	₹475.90	10,887
Fri, Aug 7	₹475.80	+1.90	+0.4%	₹475.02	₹477.50	₹473.55	7,233
Thu, Aug 6	₹473.90	-1.24	-0.3%	₹475.99	₹478.84	₹472.70	5,204
Wed, Aug 5	₹475.14	+1.28	+0.3%	₹475.96	₹478.97	₹473.86	6,379
Tue, Aug 4	₹473.86	-0.79	-0.2%	₹473.00	₹478.72	₹470.65	7,244

Ticker: BSE:SHARIABEES
Asset type: ETF
Exchange: BSE
Currency: INR

Nippon India ETF Nifty 50 Shariah BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty 50 Shariah BeES is listed

Listing	Exchange	Country	Currency
NSE:SHARIABEES · Home listing	NSE	India	INR
BSE:SHARIABEES · This page	BSE	India	INR