Stock listing

BSE:SHAQUAK 52 Weeks Entertainment Ltd. Share Price

Follow 52 Weeks Entertainment Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHAQUAK

₹1.10 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.10 – ₹1.10 INROct 30, 2026
Volume: 124 sharesOct 30, 2026
52-week range: ₹1.00 – ₹1.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7,974 INRMedian day 3,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHAQUAK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.10	0.00	0.0%	₹1.10	₹1.10	₹1.10	124
Thu, Oct 29	₹1.10	-0.03	-2.7%	₹1.09	₹1.10	₹1.09	15,291
Wed, Oct 28	₹1.13	-0.06	-5.0%	₹1.14	₹1.14	₹1.13	3,310
Tue, Oct 27	₹1.19	+0.03	+2.6%	₹1.16	₹1.20	₹1.14	2,357
Mon, Oct 26	₹1.16	-0.02	-1.7%	₹1.00	₹1.16	₹1.00	14,747
Fri, Oct 23	₹1.18	-0.06	-4.8%	₹1.24	₹1.24	₹1.18	971
Thu, Oct 22	₹1.24	+0.07	+6.0%	₹1.30	₹1.30	₹1.10	6,451
Wed, Oct 21	₹1.17	0.00	0.0%	₹1.17	₹1.17	₹1.17	531
Mon, Oct 19	₹1.17	-0.06	-4.9%	₹1.23	₹1.23	₹1.17	4,950
Fri, Oct 16	₹1.23	0.00	0.0%	₹1.34	₹1.34	₹1.23	1,329
Thu, Oct 15	₹1.23	-0.02	-1.6%	₹1.25	₹1.25	₹1.12	2,522
Wed, Oct 14	₹1.25	0.00	0.0%	₹1.25	₹1.25	₹1.25	1,866
Tue, Oct 13	₹1.25	-0.02	-1.6%	₹1.27	₹1.27	₹1.20	2,219
Mon, Oct 12	₹1.27	+0.11	+9.5%	₹1.28	₹1.28	₹1.27	2,003
Fri, Oct 9	₹1.16	+0.01	+0.9%	₹1.20	₹1.20	₹1.15	1,879
Thu, Oct 8	₹1.15	-0.14	-10.9%	₹1.20	₹1.20	₹1.15	6,293
Wed, Oct 7	₹1.29	0.00	0.0%	₹1.29	₹1.29	₹1.29	520
Tue, Oct 6	₹1.29	0.00	0.0%	₹1.29	₹1.29	₹1.29	1,242
Mon, Oct 5	₹1.29	+0.13	+11.2%	₹1.02	₹1.29	₹1.02	18,628
Thu, Oct 1	₹1.16	-0.04	-3.3%	₹1.15	₹1.16	₹1.15	3,154
Wed, Sep 30	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	501
Tue, Sep 29	₹1.20	-0.07	-5.5%	₹1.20	₹1.20	₹1.20	1,712
Mon, Sep 28	₹1.27	+0.13	+11.4%	₹1.30	₹1.30	₹1.16	13,005
Fri, Sep 25	₹1.14	-0.14	-10.9%	₹1.17	₹1.17	₹1.14	13,490
Thu, Sep 24	₹1.28	0.00	0.0%	₹1.30	₹1.30	₹1.28	507
Wed, Sep 23	₹1.28	+0.08	+6.7%	₹1.33	₹1.33	₹1.28	1,606
Tue, Sep 22	₹1.20	+0.08	+7.1%	₹1.20	₹1.20	₹1.20	1,376
Mon, Sep 21	₹1.12	-0.08	-6.7%	₹1.18	₹1.33	₹1.10	6,000
Fri, Sep 18	₹1.20	+0.07	+6.2%	₹1.29	₹1.29	₹1.20	4,584
Thu, Sep 17	₹1.13	-0.07	-5.8%	₹1.29	₹1.29	₹1.13	4,338
Wed, Sep 16	₹1.20	-0.09	-7.0%	₹1.29	₹1.29	₹1.19	1,734
Tue, Sep 15	₹1.29	+0.10	+8.4%	₹1.19	₹1.29	₹1.08	11,595
Fri, Sep 11	₹1.19	0.00	0.0%	₹1.19	₹1.19	₹1.19	3,850
Thu, Sep 10	₹1.19	+0.01	+0.8%	₹1.18	₹1.21	₹1.18	10,318
Wed, Sep 9	₹1.18	+0.03	+2.6%	₹1.18	₹1.18	₹1.18	4,017
Tue, Sep 8	₹1.15	-0.03	-2.5%	₹1.07	₹1.20	₹1.07	2,109
Mon, Sep 7	₹1.18	+0.02	+1.7%	₹1.16	₹1.20	₹1.16	45,725
Fri, Sep 4	₹1.16	-0.03	-2.5%	₹1.07	₹1.16	₹1.07	1,742
Thu, Sep 3	₹1.19	+0.10	+9.2%	₹1.05	₹1.19	₹1.05	525
Wed, Sep 2	₹1.09	+0.01	+0.9%	₹1.20	₹1.20	₹1.09	217
Tue, Sep 1	₹1.08	0.00	0.0%	₹1.05	₹1.08	₹1.05	10,290
Mon, Aug 31	₹1.08	-0.02	-1.8%	₹1.16	₹1.16	₹1.08	7,982
Fri, Aug 28	₹1.10	+0.04	+3.8%	₹1.10	₹1.10	₹1.10	80
Thu, Aug 27	₹1.06	-0.01	-0.9%	₹1.07	₹1.07	₹1.05	15,114
Wed, Aug 26	₹1.07	0.00	0.0%	₹1.10	₹1.10	₹1.07	11,500
Tue, Aug 25	₹1.07	-0.05	-4.5%	₹1.12	₹1.12	₹1.07	4,069
Mon, Aug 24	₹1.12	0.00	0.0%	₹1.12	₹1.12	₹1.12	1,998
Fri, Aug 21	₹1.12	-0.08	-6.7%	₹1.08	₹1.12	₹1.08	3,056
Thu, Aug 20	₹1.20	+0.05	+4.3%	₹1.10	₹1.20	₹1.10	1,989
Wed, Aug 19	₹1.15	+0.04	+3.6%	₹1.24	₹1.24	₹1.15	1,758
Tue, Aug 18	₹1.11	-0.19	-14.6%	₹1.30	₹1.30	₹1.11	23,972
Mon, Aug 17	₹1.30	+0.01	+0.8%	₹1.29	₹1.30	₹1.29	11,102
Fri, Aug 14	₹1.29	+0.16	+14.2%	₹1.33	₹1.33	₹1.29	8,525
Thu, Aug 13	₹1.13	+0.02	+1.8%	₹1.11	₹1.14	₹1.11	13,303
Wed, Aug 12	₹1.11	-0.19	-14.6%	₹1.30	₹1.30	₹1.11	12,729
Tue, Aug 11	₹1.30	+0.17	+15.0%	₹1.12	₹1.30	₹1.06	27,077
Mon, Aug 10	₹1.13	+0.03	+2.7%	₹1.15	₹1.15	₹1.13	6,128
Fri, Aug 7	₹1.10	+0.05	+4.8%	₹1.06	₹1.12	₹1.06	8,215
Thu, Aug 6	₹1.05	-0.03	-2.8%	₹1.10	₹1.14	₹1.05	1,634
Wed, Aug 5	₹1.08	-0.03	-2.7%	₹1.10	₹1.11	₹1.08	5,910
Tue, Aug 4	₹1.11	0.00	0.0%	₹1.14	₹1.14	₹1.11	101
Mon, Aug 3	₹1.11	-0.01	-0.9%	₹1.10	₹1.11	₹1.10	15,000
Fri, Jul 31	₹1.12	0.00	0.0%	₹1.12	₹1.18	₹1.12	19,725
Thu, Jul 30	₹1.12	+0.04	+3.7%	₹1.04	₹1.12	₹1.04	5,871

Ticker: BSE:SHAQUAK
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹1.23 (-1.6%) on Oct 15, 2026

52 Weeks Entertainment Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.20 (0.0%) on Sep 30, 2026

52 Weeks Entertainment Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.27 (+11.4%) on Sep 28, 2026

52 Weeks Entertainment Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹1.09 (+0.9%) on Sep 2, 2026

52 Weeks Entertainment Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1.08 (0.0%) on Sep 1, 2026

52 Weeks Entertainment Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.11 (-14.6%) on Aug 18, 2026

52 Weeks Entertainment Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.30 (+0.8%) on Aug 17, 2026

52 Weeks Entertainment Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹1.13 (+2.7%) on Aug 10, 2026

52 Weeks Entertainment Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹1.25 (0.0%) on Jul 15, 2026

52 Weeks Entertainment Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹1.15 (+2.7%) on Jun 29, 2026

All 52 Weeks Entertainment Ltd. news

52 Weeks Entertainment Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 17 in the last 12 months · 45 in all · newest Oct 15, 2026 · oldest 2024