Stock listing
BSE:SHANTIGURU Shanti Guru Industries Limited Share Price
Follow Shanti Guru Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SHANTIGURU
₹7.00 INR +0.49 (+7.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹7.00 – ₹7.00 INRNov 4, 2026
- Volume
- 3,000 sharesNov 4, 2026
- 52-week range
- ₹6.51 – ₹11.75 INRLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
- Traded on an average day
- ₹80,185 INRMedian day 4,500 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SHANTIGURU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.00 | +0.49 | +7.5% | ₹7.00 | ₹7.00 | ₹7.00 | 3,000 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.51 | 0 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.51 | 0 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.51 | 0 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.51 | 0 | |
| ₹6.51 | 0.00 | 0.0% | ₹6.51 | ₹6.51 | ₹6.51 | 0 | |
| ₹6.51 | -0.74 | -10.2% | ₹6.51 | ₹6.51 | ₹6.51 | 45,000 | |
| ₹7.25 | -0.78 | -9.7% | ₹7.25 | ₹7.25 | ₹7.25 | 3,000 | |
| ₹8.03 | -1.87 | -18.9% | ₹9.90 | ₹9.90 | ₹8.03 | 6,000 | |
| ₹9.90 | +1.50 | +17.9% | ₹8.40 | ₹10.08 | ₹8.40 | 30,000 | |
| ₹8.40 | -0.10 | -1.2% | ₹7.75 | ₹8.55 | ₹7.75 | 18,000 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 3,000 | |
| ₹8.50 | -1.88 | -18.1% | ₹10.60 | ₹10.60 | ₹8.50 | 6,000 | |
| ₹10.38 | +0.93 | +9.8% | ₹9.45 | ₹11.30 | ₹9.45 | 6,000 | |
| ₹9.45 | +1.54 | +19.5% | ₹8.40 | ₹9.45 | ₹8.40 | 24,000 | |
| ₹7.91 | -0.49 | -5.8% | ₹8.40 | ₹8.60 | ₹7.87 | 24,000 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.40 | 0 | |
| ₹8.40 | -0.10 | -1.2% | ₹8.50 | ₹8.50 | ₹8.10 | 48,000 | |
| ₹8.50 | +0.08 | +1.0% | ₹8.50 | ₹8.50 | ₹8.50 | 6,000 | |
| ₹8.42 | -0.18 | -2.1% | ₹8.42 | ₹8.42 | ₹8.42 | 6,000 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | -0.20 | -2.3% | ₹8.60 | ₹8.60 | ₹8.60 | 9,000 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | -0.12 | -1.3% | ₹8.90 | ₹9.00 | ₹8.80 | 21,000 | |
| ₹8.92 | +0.12 | +1.4% | ₹9.68 | ₹9.68 | ₹8.92 | 6,000 | |
| ₹8.80 | +0.20 | +2.3% | ₹9.00 | ₹9.45 | ₹8.80 | 48,000 | |
| ₹8.60 | -0.40 | -4.4% | ₹8.90 | ₹8.90 | ₹8.60 | 6,000 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 12,000 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 12,000 | |
| ₹9.00 | +0.28 | +3.2% | ₹9.00 | ₹9.00 | ₹9.00 | 6,000 | |
| ₹8.72 | +0.10 | +1.2% | ₹9.00 | ₹9.00 | ₹8.72 | 9,000 | |
| ₹8.62 | -0.20 | -2.3% | ₹8.62 | ₹8.62 | ₹8.62 | 3,000 | |
| ₹8.82 | -0.18 | -2.0% | ₹8.60 | ₹8.82 | ₹8.10 | 18,000 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 3,000 | |
| ₹9.00 | -0.90 | -9.1% | ₹10.88 | ₹10.88 | ₹9.00 | 6,000 | |
| ₹9.90 | +0.89 | +9.9% | ₹9.91 | ₹9.91 | ₹9.51 | 18,000 | |
| ₹9.01 | -0.14 | -1.5% | ₹9.01 | ₹9.01 | ₹9.01 | 9,000 | |
| ₹9.15 | -0.86 | -8.6% | ₹9.15 | ₹9.15 | ₹9.15 | 3,000 | |
| ₹10.01 | +0.91 | +10.0% | ₹10.01 | ₹10.01 | ₹10.00 | 48,000 | |
| ₹9.10 | +0.82 | +9.9% | ₹9.10 | ₹9.10 | ₹9.10 | 6,000 | |
| ₹8.28 | -0.49 | -5.6% | ₹8.90 | ₹9.64 | ₹8.28 | 12,000 | |
| ₹8.77 | 0.00 | 0.0% | ₹8.77 | ₹8.77 | ₹8.77 | 0 | |
| ₹8.77 | 0.00 | 0.0% | ₹8.77 | ₹8.77 | ₹8.77 | 0 | |
| ₹8.77 | -0.63 | -6.7% | ₹10.33 | ₹10.33 | ₹8.77 | 6,000 | |
| ₹9.40 | 0.00 | 0.0% | ₹9.40 | ₹9.40 | ₹9.40 | 3,000 | |
| ₹9.40 | -0.06 | -0.6% | ₹8.55 | ₹9.40 | ₹8.55 | 9,000 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | +0.85 | +9.9% | ₹9.46 | ₹9.46 | ₹9.40 | 9,000 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | -0.64 | -6.9% | ₹8.61 | ₹8.61 | ₹8.61 | 3,000 | |
| ₹9.25 | 0.00 | 0.0% | ₹9.25 | ₹9.25 | ₹9.25 | 3,000 | |
| ₹9.25 | 0.00 | 0.0% | ₹8.79 | ₹9.25 | ₹8.79 | 39,000 | |
| ₹9.25 | +0.41 | +4.6% | ₹8.84 | ₹9.25 | ₹8.40 | 27,000 |
- Ticker
- BSE:SHANTIGURU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for SHANTI GURU INDUSTRIES LIMITED To Consider And Approve Half Yearly Financial Resuts For The Period Ended 30Th September 2026
Oct 29, 2026
Closed ₹6.51 (0.0%) on Oct 29, 2026
Cerificate Under Reg 74(5) Under SEBI(Dp) REGULATIONS 2028
Oct 10, 2026
Closed ₹7.91 (-5.8%) on Oct 12, 2026
Shanti Guru Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.80 (0.0%) on Sep 28, 2026
Shanti Guru Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.80 (0.0%) on Sep 25, 2026
Shanti Guru Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹9.00 (0.0%) on Sep 2, 2026
Shanti Guru Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹9.25 (0.0%) on Aug 5, 2026
Shanti Guru Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹8.72 (-4.8%) on Jul 13, 2026
Shanti Guru Industries Limited Press Release May 27 2026
May 27, 2026
Closed ₹8.34 (+4.9%) on May 27, 2026
Shanti Guru Industries Limited Press Release Apr 26 2026
Apr 25, 2026
Closed ₹9.15 (+4.8%) on Apr 27, 2026
Shanti Guru Industries Limited Press Release Apr 23 2026
Apr 23, 2026
Closed ₹9.15 (+4.8%) on Apr 27, 2026
Shanti Guru Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanti Guru Industries Limited.