Stock listing
BSE:SHAMROIN Shamrock Industrial Co. Ltd. Share Price
Follow Shamrock Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHAMROIN
₹27.25 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹27.25 – ₹27.25 INRNov 2, 2026
- Volume
- 3,799 sharesNov 2, 2026
- 52-week range
- ₹17.60 – ₹27.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹115,767 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHAMROIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 3,799 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 24,278 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 2,021 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 738 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 26,489 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 1,520 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 500 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | +1.29 | +5.0% | ₹27.25 | ₹27.25 | ₹27.25 | 757 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 361 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 3,028 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 11 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 973 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | 0.00 | 0.0% | ₹25.96 | ₹25.96 | ₹25.96 | 0 | |
| ₹25.96 | +1.23 | +5.0% | ₹25.96 | ₹25.96 | ₹25.96 | 215,644 | |
| ₹24.73 | 0.00 | 0.0% | ₹24.73 | ₹24.73 | ₹24.73 | 0 | |
| ₹24.73 | 0.00 | 0.0% | ₹24.73 | ₹24.73 | ₹24.73 | 0 | |
| ₹24.73 | 0.00 | 0.0% | ₹24.73 | ₹24.73 | ₹24.73 | 0 | |
| ₹24.73 | 0.00 | 0.0% | ₹24.73 | ₹24.73 | ₹24.73 | 0 | |
| ₹24.73 | 0.00 | 0.0% | ₹24.73 | ₹24.73 | ₹24.73 | 2,414 |
- Ticker
- BSE:SHAMROIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Latest news
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 7, 2026
Closed ₹27.25 (0.0%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 5, 2026
Closed ₹27.25 (0.0%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directors Of The Company Held On October 05, 2026.
Oct 5, 2026
Closed ₹27.25 (0.0%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Oct 3, 2026
Closed ₹27.25 (0.0%) on Oct 5, 2026
Shamrock Industrial Co. Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹25.96 (0.0%) on Sep 10, 2026
Shamrock Industrial Co. Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹25.96 (0.0%) on Aug 17, 2026
Shamrock Industrial Co. Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹25.96 (0.0%) on Aug 17, 2026
Shamrock Industrial Co. Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹25.96 (0.0%) on Aug 11, 2026
Shamrock Industrial Co. Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹24.73 (0.0%) on Jul 24, 2026
Shamrock Industrial Co. Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹23.56 (0.0%) on Jun 29, 2026
Shamrock Industrial Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 66 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shamrock Industrial Co. Ltd.