Stock listing

BSE:SHALPRO Shalimar Productions Limited Share Price

Follow Shalimar Productions Limited into a list and get an email when it puts out news.

Share price · BSE:SHALPRO

₹0.22 INR -0.01 (-4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.22 – ₹0.23 INROct 30, 2026
Volume: 1.41M sharesOct 30, 2026
52-week range: ₹0.21 – ₹0.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹362,778 INRMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHALPRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.22	-0.01	-4.3%	₹0.22	₹0.23	₹0.22	1,414,778
Thu, Oct 29	₹0.23	+0.01	+4.5%	₹0.22	₹0.23	₹0.22	483,209
Wed, Oct 28	₹0.22	0.00	0.0%	₹0.22	₹0.23	₹0.22	602,790
Tue, Oct 27	₹0.22	0.00	0.0%	₹0.22	₹0.23	₹0.21	496,339
Mon, Oct 26	₹0.22	0.00	0.0%	₹0.22	₹0.23	₹0.21	474,507
Fri, Oct 23	₹0.22	-0.01	-4.3%	₹0.23	₹0.23	₹0.22	989,045
Thu, Oct 22	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.22	679,889
Wed, Oct 21	₹0.23	+0.01	+4.5%	₹0.22	₹0.23	₹0.22	1,951,523
Mon, Oct 19	₹0.22	-0.01	-4.3%	₹0.22	₹0.23	₹0.22	594,929
Fri, Oct 16	₹0.23	+0.01	+4.5%	₹0.22	₹0.23	₹0.22	1,153,560
Thu, Oct 15	₹0.22	-0.01	-4.3%	₹0.22	₹0.23	₹0.22	1,235,749
Wed, Oct 14	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.22	795,983
Tue, Oct 13	₹0.23	0.00	0.0%	₹0.24	₹0.24	₹0.22	1,163,910
Mon, Oct 12	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.23	450,975
Fri, Oct 9	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.22	719,842
Thu, Oct 8	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	1,430,690
Wed, Oct 7	₹0.24	+0.01	+4.3%	₹0.24	₹0.24	₹0.23	1,138,586
Tue, Oct 6	₹0.23	0.00	0.0%	₹0.23	₹0.24	₹0.23	727,785
Mon, Oct 5	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	792,407
Thu, Oct 1	₹0.24	+0.01	+4.3%	₹0.24	₹0.24	₹0.23	831,038
Wed, Sep 30	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	1,604,518
Tue, Sep 29	₹0.24	-0.01	-4.0%	₹0.24	₹0.25	₹0.24	2,295,393
Mon, Sep 28	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.24	2,389,508
Fri, Sep 25	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	1,030,972
Thu, Sep 24	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	915,956
Wed, Sep 23	₹0.25	0.00	0.0%	₹0.25	₹0.26	₹0.24	1,126,788
Tue, Sep 22	₹0.25	-0.01	-3.8%	₹0.26	₹0.26	₹0.25	791,989
Mon, Sep 21	₹0.26	0.00	0.0%	₹0.26	₹0.26	₹0.25	1,616,220
Fri, Sep 18	₹0.26	-0.01	-3.7%	₹0.27	₹0.27	₹0.26	1,846,204
Thu, Sep 17	₹0.27	-0.01	-3.6%	₹0.28	₹0.29	₹0.27	1,247,729
Wed, Sep 16	₹0.28	+0.01	+3.7%	₹0.28	₹0.28	₹0.27	1,521,742
Tue, Sep 15	₹0.27	+0.01	+3.8%	₹0.26	₹0.27	₹0.26	2,357,974
Fri, Sep 11	₹0.26	+0.01	+4.0%	₹0.26	₹0.26	₹0.25	2,072,511
Thu, Sep 10	₹0.25	-0.01	-3.8%	₹0.26	₹0.27	₹0.25	1,991,773
Wed, Sep 9	₹0.26	-0.01	-3.7%	₹0.27	₹0.27	₹0.26	1,643,321
Tue, Sep 8	₹0.27	0.00	0.0%	₹0.26	₹0.27	₹0.26	1,261,341
Mon, Sep 7	₹0.27	0.00	0.0%	₹0.26	₹0.27	₹0.26	2,960,310
Fri, Sep 4	₹0.27	+0.01	+3.8%	₹0.25	₹0.27	₹0.25	2,026,474
Thu, Sep 3	₹0.26	-0.01	-3.7%	₹0.26	₹0.26	₹0.26	1,488,068
Wed, Sep 2	₹0.27	-0.01	-3.6%	₹0.28	₹0.28	₹0.27	1,563,620
Tue, Sep 1	₹0.28	0.00	0.0%	₹0.27	₹0.29	₹0.27	1,195,402
Mon, Aug 31	₹0.28	0.00	0.0%	₹0.29	₹0.29	₹0.27	1,070,808
Fri, Aug 28	₹0.28	0.00	0.0%	₹0.28	₹0.29	₹0.27	1,914,199
Thu, Aug 27	₹0.28	+0.01	+3.7%	₹0.27	₹0.28	₹0.26	1,433,238
Wed, Aug 26	₹0.27	+0.01	+3.8%	₹0.26	₹0.27	₹0.26	2,680,480
Tue, Aug 25	₹0.26	-0.01	-3.7%	₹0.26	₹0.27	₹0.26	818,790
Mon, Aug 24	₹0.27	0.00	0.0%	₹0.27	₹0.27	₹0.26	1,561,430
Fri, Aug 21	₹0.27	0.00	0.0%	₹0.26	₹0.28	₹0.26	2,148,309
Thu, Aug 20	₹0.27	0.00	0.0%	₹0.27	₹0.28	₹0.26	2,257,628
Wed, Aug 19	₹0.27	0.00	0.0%	₹0.26	₹0.27	₹0.26	779,458
Tue, Aug 18	₹0.27	0.00	0.0%	₹0.28	₹0.28	₹0.26	1,186,984
Mon, Aug 17	₹0.27	0.00	0.0%	₹0.26	₹0.28	₹0.26	2,181,963
Fri, Aug 14	₹0.27	-0.01	-3.6%	₹0.27	₹0.27	₹0.27	1,090,079
Thu, Aug 13	₹0.28	-0.01	-3.4%	₹0.29	₹0.29	₹0.28	1,225,410
Wed, Aug 12	₹0.29	+0.01	+3.6%	₹0.27	₹0.29	₹0.27	1,094,997
Tue, Aug 11	₹0.28	0.00	0.0%	₹0.27	₹0.29	₹0.27	2,387,021
Mon, Aug 10	₹0.28	-0.01	-3.4%	₹0.28	₹0.28	₹0.28	533,964
Fri, Aug 7	₹0.29	-0.01	-3.3%	₹0.29	₹0.29	₹0.29	818,680
Thu, Aug 6	₹0.30	-0.01	-3.2%	₹0.31	₹0.32	₹0.30	1,999,024
Wed, Aug 5	₹0.31	+0.01	+3.3%	₹0.31	₹0.31	₹0.30	2,563,288
Tue, Aug 4	₹0.30	+0.01	+3.4%	₹0.30	₹0.30	₹0.30	2,378,619
Mon, Aug 3	₹0.29	+0.01	+3.6%	₹0.27	₹0.29	₹0.27	1,401,855
Fri, Jul 31	₹0.28	-0.01	-3.4%	₹0.28	₹0.28	₹0.28	985,997
Thu, Jul 30	₹0.29	-0.01	-3.3%	₹0.29	₹0.29	₹0.29	1,043,509

Ticker: BSE:SHALPRO
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹0.23 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.24 (+4.3%) on Oct 1, 2026

Shalimar Productions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.24 (+4.3%) on Oct 1, 2026

Shalimar Productions Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹0.28 (-3.4%) on Aug 13, 2026

Shalimar Productions Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹0.29 (+3.6%) on Aug 12, 2026

Shalimar Productions Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹0.33 (-2.9%) on Jul 24, 2026

Shalimar Productions Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹0.36 (+2.9%) on Jul 21, 2026

Shalimar Productions Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹0.32 (+3.2%) on Jul 15, 2026

Shalimar Productions Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹0.28 (-3.4%) on Jun 29, 2026

Shalimar Productions Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹0.32 (-3.0%) on Jun 22, 2026

All Shalimar Productions Limited news

Shalimar Productions Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 19 in the last 12 months · 55 in all · newest Oct 5, 2026 · oldest 2024