Stock listing

BSE:SHALPAINTS Shalimar Paints Ltd Share Price

Indian listing (BSE) of Shalimar Paints Ltd · home listing NSE:SHALPAINTS

Follow Shalimar Paints Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SHALPAINTS

₹80.45 INR -0.32 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHALPAINTS

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹79.00 – ₹81.74 INRNov 3, 2026
Volume: 19,367 sharesNov 3, 2026
Market cap: ₹6.73B INRAt the close on Nov 3, 2026 · price × 83.71M shares outstanding
52-week range: ₹35.21 – ₹95.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹33.76M INRMedian day 110,925 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHALPAINTS · Home	₹80.45 INR	-0.32 (-0.4%)	19,367	₹81.74	₹81.74	₹79.00	₹80.77	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHALPAINTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹80.45	-0.32	-0.4%	₹81.74	₹81.74	₹79.00	19,367
Mon, Nov 2	₹80.77	+1.27	+1.6%	₹77.91	₹82.40	₹77.91	62,861
Fri, Oct 30	₹79.50	-1.37	-1.7%	₹82.39	₹82.40	₹78.55	54,891
Thu, Oct 29	₹80.87	-0.44	-0.5%	₹79.50	₹81.00	₹78.60	50,918
Wed, Oct 28	₹81.31	-0.35	-0.4%	₹82.36	₹83.69	₹79.67	40,978
Tue, Oct 27	₹81.66	+1.22	+1.5%	₹81.99	₹83.40	₹80.50	134,349
Mon, Oct 26	₹80.44	+3.08	+4.0%	₹78.90	₹80.99	₹76.20	72,152
Fri, Oct 23	₹77.36	-4.12	-5.1%	₹80.48	₹81.50	₹77.25	112,575
Thu, Oct 22	₹81.48	-0.62	-0.8%	₹81.80	₹81.80	₹78.70	160,820
Wed, Oct 21	₹82.10	+1.55	+1.9%	₹80.55	₹82.10	₹77.60	104,567
Mon, Oct 19	₹80.55	+0.85	+1.1%	₹79.65	₹82.90	₹79.15	106,076
Fri, Oct 16	₹79.70	-1.70	-2.1%	₹80.25	₹82.00	₹79.70	167,942
Thu, Oct 15	₹81.40	-1.85	-2.2%	₹80.62	₹82.35	₹80.12	46,512
Wed, Oct 14	₹83.25	+1.26	+1.5%	₹81.63	₹84.00	₹78.52	223,923
Tue, Oct 13	₹81.99	+2.99	+3.8%	₹79.80	₹82.10	₹79.00	155,261
Mon, Oct 12	₹79.00	+2.11	+2.7%	₹76.30	₹80.00	₹76.30	188,903
Fri, Oct 9	₹76.89	+1.89	+2.5%	₹75.92	₹77.99	₹75.00	72,649
Thu, Oct 8	₹75.00	-3.70	-4.7%	₹78.00	₹78.50	₹73.23	180,748
Wed, Oct 7	₹78.70	+1.45	+1.9%	₹77.84	₹80.00	₹75.21	140,272
Tue, Oct 6	₹77.25	+1.05	+1.4%	₹75.88	₹78.50	₹75.00	55,434
Mon, Oct 5	₹76.20	-2.31	-2.9%	₹78.34	₹79.02	₹74.76	150,821
Thu, Oct 1	₹78.51	-2.49	-3.1%	₹81.70	₹81.70	₹77.60	72,361
Wed, Sep 30	₹81.00	+2.88	+3.7%	₹77.99	₹81.99	₹77.99	101,983
Tue, Sep 29	₹78.12	+3.98	+5.4%	₹74.87	₹78.12	₹71.16	127,726
Mon, Sep 28	₹74.14	-2.85	-3.7%	₹76.78	₹79.00	₹74.01	58,777
Fri, Sep 25	₹76.99	-0.80	-1.0%	₹76.02	₹80.20	₹74.50	83,223
Thu, Sep 24	₹77.79	-1.81	-2.3%	₹78.80	₹80.70	₹76.30	69,597
Wed, Sep 23	₹79.60	+1.55	+2.0%	₹77.78	₹81.00	₹77.78	34,505
Tue, Sep 22	₹78.05	-3.44	-4.2%	₹82.36	₹82.36	₹76.55	42,713
Mon, Sep 21	₹81.49	+0.30	+0.4%	₹79.26	₹82.26	₹79.26	21,535
Fri, Sep 18	₹81.19	+0.19	+0.2%	₹81.99	₹82.31	₹80.00	37,865
Thu, Sep 17	₹81.00	-1.00	-1.2%	₹81.50	₹83.00	₹79.00	44,496
Wed, Sep 16	₹82.00	0.00	0.0%	₹82.00	₹83.50	₹78.40	146,601
Tue, Sep 15	₹82.00	-3.85	-4.5%	₹85.73	₹89.00	₹81.45	88,280
Fri, Sep 11	₹85.85	+0.05	+0.1%	₹85.50	₹86.45	₹84.80	139,971
Thu, Sep 10	₹85.80	+2.55	+3.1%	₹84.80	₹86.50	₹82.40	396,308
Wed, Sep 9	₹83.25	-0.75	-0.9%	₹84.99	₹85.50	₹82.00	110,746
Tue, Sep 8	₹84.00	0.00	0.0%	₹84.90	₹86.80	₹82.40	251,218
Mon, Sep 7	₹84.00	-1.26	-1.5%	₹83.00	₹85.94	₹82.00	336,078
Fri, Sep 4	₹85.26	+3.71	+4.5%	₹85.60	₹85.62	₹85.00	141,870
Thu, Sep 3	₹81.55	+3.88	+5.0%	₹79.40	₹81.55	₹79.40	91,270
Wed, Sep 2	₹77.67	-1.71	-2.2%	₹79.06	₹79.75	₹76.60	67,729
Tue, Sep 1	₹79.38	-1.46	-1.8%	₹80.99	₹80.99	₹78.85	57,146
Mon, Aug 31	₹80.84	+2.21	+2.8%	₹80.45	₹81.95	₹78.70	45,942
Fri, Aug 28	₹78.63	-1.77	-2.2%	₹81.98	₹82.00	₹78.00	70,400
Thu, Aug 27	₹80.40	-1.15	-1.4%	₹80.23	₹83.88	₹79.00	76,801
Wed, Aug 26	₹81.55	-0.32	-0.4%	₹82.99	₹82.99	₹80.70	93,758
Tue, Aug 25	₹81.87	-2.88	-3.4%	₹83.00	₹84.44	₹81.30	80,561
Mon, Aug 24	₹84.75	+3.86	+4.8%	₹82.00	₹84.93	₹82.00	219,032
Fri, Aug 21	₹80.89	-1.92	-2.3%	₹82.81	₹82.81	₹80.01	79,293
Thu, Aug 20	₹82.81	+0.27	+0.3%	₹79.55	₹83.40	₹79.50	138,664
Wed, Aug 19	₹82.54	-4.34	-5.0%	₹84.00	₹86.00	₹82.54	133,747
Tue, Aug 18	₹86.88	-4.57	-5.0%	₹86.88	₹89.90	₹86.88	360,052
Mon, Aug 17	₹91.45	+0.06	+0.1%	₹95.95	₹95.95	₹88.25	837,962
Fri, Aug 14	₹91.39	+4.35	+5.0%	₹91.39	₹91.39	₹91.39	202,400
Thu, Aug 13	₹87.04	+4.14	+5.0%	₹87.04	₹87.04	₹87.04	237,918
Wed, Aug 12	₹82.90	-0.97	-1.2%	₹84.10	₹85.89	₹82.50	111,104
Tue, Aug 11	₹83.87	-0.50	-0.6%	₹85.75	₹88.00	₹82.20	336,143
Mon, Aug 10	₹84.37	-0.10	-0.1%	₹84.22	₹85.60	₹81.00	229,999
Fri, Aug 7	₹84.47	-3.70	-4.2%	₹88.17	₹88.17	₹83.90	162,825
Thu, Aug 6	₹88.17	+1.98	+2.3%	₹87.10	₹89.50	₹85.55	763,615
Wed, Aug 5	₹86.19	+3.65	+4.4%	₹82.50	₹87.00	₹81.11	2,484,740
Tue, Aug 4	₹82.54	+2.53	+3.2%	₹83.00	₹89.80	₹80.50	10,074,498
Mon, Aug 3	₹80.01	+13.33	+20.0%	₹67.68	₹80.01	₹67.68	4,518,150