Stock listing

BSE:SHALIWIR Shalimar Wires Industries Limited Share Price

Follow Shalimar Wires Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SHALIWIR

₹18.49 INR +0.56 (+3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.80 – ₹18.99 INROct 30, 2026
Volume
2,490 sharesOct 30, 2026
52-week range
₹15.00 – ₹24.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹110,773 INRMedian day 4,074 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shalimar Wires Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHALIWIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.49+0.56+3.1%₹18.99₹18.99₹17.802,490
₹17.93-0.64-3.4%₹18.45₹18.85₹17.509,037
₹18.57-0.32-1.7%₹18.80₹18.80₹17.501,839
₹18.89-0.02-0.1%₹18.00₹19.49₹17.51302
₹18.91+0.49+2.7%₹19.77₹19.77₹17.51643
₹18.42+0.48+2.7%₹18.99₹18.99₹17.002,996
₹17.94-0.27-1.5%₹18.99₹18.99₹17.023,554
₹18.21-1.34-6.9%₹19.55₹19.64₹18.035,228
₹19.55+0.12+0.6%₹19.27₹19.94₹18.5010,281
₹19.43-1.34-6.5%₹20.00₹21.36₹19.2720,006
₹20.770.000.0%₹20.91₹21.20₹19.765,171
₹20.77-0.41-1.9%₹21.28₹21.98₹20.1113,649
₹21.18-0.44-2.0%₹21.00₹21.89₹20.993,786
₹21.62+1.35+6.7%₹21.99₹22.49₹20.554,775
₹20.27-1.07-5.0%₹21.34₹21.44₹20.101,048
₹21.34-0.06-0.3%₹21.50₹21.99₹19.758,777
₹21.40+0.70+3.4%₹20.91₹21.69₹20.914,677
₹20.70-0.40-1.9%₹21.10₹21.85₹20.056,062
₹21.10-0.24-1.1%₹21.34₹22.09₹20.204,140
₹21.34-0.29-1.3%₹21.84₹21.84₹20.051,798
₹21.63+0.52+2.5%₹21.01₹22.49₹21.0010,138
₹21.11+0.37+1.8%₹22.00₹22.00₹19.704,989
₹20.74+0.64+3.2%₹20.50₹22.10₹20.5023,321
₹20.10+1.09+5.7%₹18.50₹20.44₹18.5019,733
₹19.01-0.25-1.3%₹18.70₹19.99₹18.703,853
₹19.26+0.82+4.4%₹18.25₹19.90₹18.258,310
₹18.44+0.34+1.9%₹18.50₹18.75₹18.083,449
₹18.10+0.10+0.6%₹18.00₹19.88₹18.0011,958
₹18.00-0.39-2.1%₹18.50₹18.69₹18.00601
₹18.39-0.20-1.1%₹18.26₹18.86₹18.25618
₹18.59+0.20+1.1%₹18.40₹18.69₹18.004,007
₹18.39-0.20-1.1%₹18.59₹18.74₹17.801,673
₹18.59+0.04+0.2%₹18.84₹18.84₹18.061,570
₹18.55-0.27-1.4%₹18.99₹18.99₹18.26310
₹18.82-0.33-1.7%₹19.68₹19.69₹18.287,088
₹19.15-0.10-0.5%₹19.25₹20.00₹19.048,465
₹19.25+0.05+0.3%₹19.00₹19.49₹18.705,831
₹19.20+0.85+4.6%₹18.35₹19.35₹18.078,671
₹18.35+0.05+0.3%₹18.40₹18.50₹18.052,716
₹18.300.000.0%₹18.30₹18.49₹18.302,154
₹18.30+0.08+0.4%₹17.76₹18.48₹17.764,548
₹18.220.000.0%₹18.05₹18.41₹17.513,584
₹18.22-0.58-3.1%₹18.80₹19.12₹18.0010,160
₹18.80+0.13+0.7%₹18.67₹18.80₹18.501,380
₹18.67-0.33-1.7%₹19.50₹19.50₹18.652,240
₹19.000.000.0%₹18.75₹19.99₹18.754,949
₹19.00-0.50-2.6%₹20.25₹20.25₹18.817,984
₹19.50+0.02+0.1%₹19.88₹19.88₹18.756,985
₹19.48+1.15+6.3%₹18.74₹20.00₹18.352,771
₹18.33+0.01+0.1%₹18.60₹18.88₹18.253,160
₹18.32-0.44-2.3%₹18.25₹18.75₹18.252,772
₹18.76-0.25-1.3%₹19.50₹19.50₹18.422,729
₹19.01-0.06-0.3%₹19.07₹19.50₹19.003,924
₹19.07-0.42-2.2%₹19.50₹20.49₹18.614,521
₹19.49+0.12+0.6%₹21.00₹21.00₹18.5025,310
₹19.37+0.37+1.9%₹19.00₹19.88₹18.565,954
₹19.00+0.22+1.2%₹18.81₹19.59₹18.802,878
₹18.78-0.82-4.2%₹19.75₹19.90₹18.612,823
₹19.60+0.59+3.1%₹19.79₹19.79₹18.524,783
₹19.01+0.12+0.6%₹18.55₹19.41₹18.551,717
₹18.89-0.28-1.5%₹19.49₹19.50₹18.535,013
₹19.17+0.72+3.9%₹18.50₹19.80₹18.057,677
₹18.45+0.03+0.2%₹18.70₹18.70₹18.002,834
₹18.42+0.39+2.2%₹18.03₹18.50₹17.942,843
Ticker
BSE:SHALIWIR
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹20.77 (-1.9%) on Oct 14, 2026

Shalimar Wires Industries Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹18.80 (+0.7%) on Aug 27, 2026

Shalimar Wires Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹19.49 (+0.6%) on Aug 12, 2026

Shalimar Wires Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹19.37 (+1.9%) on Aug 11, 2026

Shalimar Wires Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹19.01 (+0.6%) on Aug 5, 2026

Shalimar Wires Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹18.89 (-1.5%) on Aug 4, 2026

Shalimar Wires Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹18.89 (-1.5%) on Aug 4, 2026

Shalimar Wires Industries Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹18.45 (+0.2%) on Jul 31, 2026

Shalimar Wires Industries Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹19.51 (-3.7%) on Jul 17, 2026

Shalimar Wires Industries Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹20.27 (-5.9%) on Jul 16, 2026

All Shalimar Wires Industries Limited news

Shalimar Wires Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shalimar Wires Industries Limited.