Stock listing

BSE:SHAKTIPR Shakti Press Ltd. Share Price

Follow Shakti Press Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHAKTIPR

₹8.28 INR +0.16 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -73.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.10 – ₹8.44 INROct 30, 2026
Volume
93,672 sharesOct 30, 2026
52-week range
₹7.51 – ₹34.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.37M INRMedian day 184,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shakti Press Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHAKTIPR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.28+0.16+2.0%₹8.16₹8.44₹8.1093,672
₹8.12+0.36+4.6%₹7.65₹8.14₹7.61183,484
₹7.76-0.10-1.3%₹7.82₹7.94₹7.5185,310
₹7.86+0.01+0.1%₹7.98₹7.98₹7.8274,509
₹7.85-0.23-2.8%₹8.23₹8.23₹7.80118,400
₹8.08-0.26-3.1%₹8.51₹8.51₹7.93112,858
₹8.34-0.17-2.0%₹8.51₹8.68₹8.2165,110
₹8.51-0.22-2.5%₹8.61₹8.80₹8.37135,707
₹8.73-0.14-1.6%₹8.87₹8.95₹8.6075,590
₹8.87+0.03+0.3%₹8.98₹8.98₹8.8042,836
₹8.84-0.12-1.3%₹8.86₹9.02₹8.80119,714
₹8.96+0.03+0.3%₹8.86₹9.10₹8.85133,057
₹8.93-0.04-0.4%₹8.84₹9.20₹8.83125,830
₹8.97-0.03-0.3%₹9.29₹9.30₹8.66109,801
₹9.00+0.12+1.4%₹8.88₹9.04₹8.62103,154
₹8.88-0.13-1.4%₹8.90₹9.16₹8.85140,017
₹9.01-0.03-0.3%₹9.05₹9.20₹8.90150,238
₹9.04+0.13+1.5%₹8.89₹9.12₹8.85112,998
₹8.91-0.16-1.8%₹8.89₹9.20₹8.70182,835
₹9.07-0.29-3.1%₹9.40₹9.44₹8.96185,975
₹9.36+0.06+0.6%₹9.01₹9.65₹8.85240,367
₹9.30-0.48-4.9%₹9.30₹9.85₹9.30131,629
₹9.78-0.51-5.0%₹10.80₹10.80₹9.78565,297
₹10.29+0.49+5.0%₹10.29₹10.29₹10.2985,851
₹9.80+0.46+4.9%₹9.75₹9.80₹9.35319,437
₹9.34+0.39+4.4%₹8.81₹9.39₹8.52463,290
₹8.95-0.39-4.2%₹9.27₹9.27₹8.88515,026
₹9.34-0.49-5.0%₹9.79₹9.79₹9.34367,656
₹9.83-0.26-2.6%₹10.48₹10.59₹9.80360,645
₹10.09-0.53-5.0%₹10.62₹10.62₹10.09365,040
₹10.62-0.40-3.6%₹10.74₹10.96₹10.52300,970
₹11.02-0.22-2.0%₹11.01₹11.24₹11.00219,945
₹11.24-0.21-1.8%₹11.40₹11.44₹11.05182,885
₹11.45-0.24-2.1%₹11.38₹11.74₹11.38146,157
₹11.69-0.16-1.4%₹11.86₹11.99₹11.6583,290
₹11.85-0.03-0.3%₹11.65₹12.15₹11.54175,980
₹11.88+0.30+2.6%₹11.61₹12.15₹11.25251,216
₹11.58+0.21+1.8%₹11.74₹11.75₹11.17130,700
₹11.37-0.34-2.9%₹11.71₹11.71₹11.20230,322
₹11.71-0.50-4.1%₹12.20₹12.20₹11.60194,341
₹12.210.000.0%₹12.65₹12.80₹11.81240,442
₹12.21+0.58+5.0%₹11.45₹12.21₹11.33219,593
₹11.63+0.14+1.2%₹11.42₹11.80₹11.25191,799
₹11.49+0.10+0.9%₹11.13₹11.55₹11.13258,969
₹11.39-0.54-4.5%₹11.93₹11.93₹11.34521,860
₹11.93-0.54-4.3%₹12.25₹12.46₹11.85461,759
₹12.47-0.31-2.4%₹12.60₹13.00₹12.21276,874
₹12.780.000.0%₹12.70₹13.10₹12.70143,616
₹12.78-0.35-2.7%₹12.97₹13.14₹12.52297,692
₹13.13-0.10-0.8%₹13.17₹13.36₹13.03102,258
₹13.23+0.05+0.4%₹13.30₹13.69₹13.01194,170
₹13.18-0.22-1.6%₹13.40₹13.70₹13.10199,321
₹13.40-0.40-2.9%₹13.80₹13.80₹13.25127,496
₹13.80+0.39+2.9%₹13.95₹13.95₹13.25354,255
₹13.41+0.04+0.3%₹13.37₹13.67₹13.30163,765
₹13.37-0.28-2.1%₹13.55₹13.80₹13.06184,566
₹13.65+0.41+3.1%₹13.80₹13.85₹13.55244,715
₹13.24-0.19-1.4%₹12.82₹13.33₹12.82171,591
₹13.43-0.35-2.5%₹13.70₹13.75₹13.31195,337
₹13.78-0.04-0.3%₹13.67₹13.95₹13.40185,080
₹13.82-0.08-0.6%₹13.90₹14.20₹13.60151,439
₹13.90-0.01-0.1%₹13.80₹14.00₹13.70216,364
₹13.91+0.35+2.6%₹14.17₹14.19₹13.66443,521
₹13.56+0.64+5.0%₹12.90₹13.56₹12.33408,478
Ticker
BSE:SHAKTIPR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Consideration Of Financial Results And Deferred Fund Raising Proposal.

Oct 26, 2026

Closed ₹7.86 (+0.1%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Regarding Fund Raising Proposal

Oct 26, 2026

Closed ₹7.86 (+0.1%) on Oct 27, 2026

Shakti Press Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹12.47 (-2.4%) on Aug 24, 2026

Shakti Press Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹13.40 (-2.9%) on Aug 14, 2026

Shakti Press Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.65 (+3.1%) on Aug 10, 2026

Shakti Press Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹13.99 (-4.0%) on Jul 27, 2026

Shakti Press Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹15.71 (-5.0%) on Jul 17, 2026

Shakti Press Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹17.40 (-5.0%) on Jul 14, 2026

Shakti Press Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹26.29 (0.0%) on Jun 26, 2026

Shakti Press Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹29.75 (+1.1%) on May 27, 2026

All Shakti Press Ltd. news

Shakti Press Ltd. on 6ix

News releases
26 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shakti Press Ltd.