Stock listing
BSE:SHAKTIPOLY Shakti Polytarp Limited Share Price
Follow Shakti Polytarp Limited into a list and get an email when it puts out news.
Share price · BSE:SHAKTIPOLY
₹48.01 INR -2.33 (-4.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹48.01 – ₹48.10 INROct 29, 2026
- Volume
- 4,000 sharesOct 29, 2026
- Traded on an average day
- ₹8.52M INRMedian day 58,000 shares · 2 days with no trades · last 3 months, Sep 22, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 29, 2026 · BSE:SHAKTIPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.01 | -2.33 | -4.6% | ₹48.10 | ₹48.10 | ₹48.01 | 4,000 | |
| ₹50.34 | 0.00 | 0.0% | ₹50.34 | ₹50.34 | ₹50.34 | 0 | |
| ₹50.34 | +4.32 | +9.4% | ₹48.00 | ₹50.69 | ₹48.00 | 6,000 | |
| ₹46.02 | -1.72 | -3.6% | ₹49.00 | ₹49.50 | ₹45.75 | 42,000 | |
| ₹47.74 | -2.07 | -4.2% | ₹46.01 | ₹50.97 | ₹46.01 | 58,000 | |
| ₹49.81 | -0.29 | -0.6% | ₹48.00 | ₹50.43 | ₹48.00 | 96,000 | |
| ₹50.10 | +0.10 | +0.2% | ₹50.00 | ₹50.50 | ₹50.00 | 64,000 | |
| ₹50.00 | -3.55 | -6.6% | ₹50.00 | ₹50.00 | ₹50.00 | 2,000 | |
| ₹53.55 | 0.00 | 0.0% | ₹53.55 | ₹53.55 | ₹53.55 | 0 | |
| ₹53.55 | -2.70 | -4.8% | ₹53.19 | ₹54.81 | ₹53.11 | 36,000 | |
| ₹56.25 | -0.20 | -0.4% | ₹54.49 | ₹56.25 | ₹54.49 | 16,000 | |
| ₹56.45 | +2.15 | +4.0% | ₹54.95 | ₹57.40 | ₹52.10 | 58,000 | |
| ₹54.30 | -2.67 | -4.7% | ₹56.10 | ₹56.10 | ₹54.30 | 30,000 | |
| ₹56.97 | +3.18 | +5.9% | ₹53.00 | ₹57.60 | ₹53.00 | 76,000 | |
| ₹53.79 | +1.79 | +3.4% | ₹50.06 | ₹54.38 | ₹41.60 | 224,000 | |
| ₹52.00 | +2.00 | +4.0% | ₹49.00 | ₹52.90 | ₹49.00 | 10,000 | |
| ₹50.00 | -0.64 | -1.3% | ₹50.01 | ₹50.90 | ₹49.50 | 94,000 | |
| ₹50.64 | -2.66 | -5.0% | ₹51.00 | ₹51.75 | ₹50.64 | 90,000 | |
| ₹53.30 | -2.80 | -5.0% | ₹54.90 | ₹54.90 | ₹53.30 | 32,000 | |
| ₹56.10 | +0.10 | +0.2% | ₹56.00 | ₹56.50 | ₹56.00 | 80,000 | |
| ₹56.00 | -0.12 | -0.2% | ₹56.00 | ₹57.50 | ₹56.00 | 28,000 | |
| ₹56.12 | 0.00 | 0.0% | ₹54.05 | ₹56.84 | ₹53.50 | 98,000 | |
| ₹56.12 | -2.27 | -3.9% | ₹59.30 | ₹59.40 | ₹55.48 | 102,000 | |
| ₹58.39 | +0.39 | +0.7% | ₹57.99 | ₹60.00 | ₹55.85 | 238,000 | |
| ₹58.00 | +0.92 | +1.6% | ₹56.38 | ₹59.90 | ₹54.23 | 332,000 | |
| ₹57.08 | — | — | ₹58.90 | ₹61.40 | ₹56.36 | 2,140,000 |
- Ticker
- BSE:SHAKTIPOLY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Shakti Polytarp Limited.