Stock listing

BSE:SHAHLON Shahlon Silk Industries Ltd Share Price

Follow Shahlon Silk Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:SHAHLON

₹24.85 INR +2.75 (+12.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +23.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹22.00 – ₹25.00 INRNov 2, 2026
Volume
103,987 sharesNov 2, 2026
52-week range
₹16.50 – ₹32.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹317,608 INRMedian day 4,910 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shahlon Silk Industries Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHAHLON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.85+2.75+12.4%₹22.70₹25.00₹22.00103,987
₹22.10-0.18-0.8%₹22.88₹22.88₹21.702,033
₹22.28-0.55-2.4%₹23.49₹23.49₹21.041,825
₹22.83+0.81+3.7%₹22.99₹22.99₹21.21598
₹22.02-0.010.0%₹23.44₹23.44₹22.001,659
₹22.03-1.00-4.3%₹23.50₹23.65₹22.004,212
₹23.03-0.22-0.9%₹23.80₹23.99₹22.301,390
₹23.25+0.50+2.2%₹23.50₹23.50₹22.45877
₹22.75-0.25-1.1%₹22.45₹23.80₹22.454,014
₹23.00-0.19-0.8%₹23.05₹23.75₹22.231,592
₹23.19-0.16-0.7%₹24.00₹25.00₹22.4027,896
₹23.35+0.52+2.3%₹23.00₹23.40₹22.901,360
₹22.83-0.77-3.3%₹23.00₹23.50₹21.502,292
₹23.60+0.010.0%₹23.20₹24.49₹22.404,104
₹23.59-0.22-0.9%₹24.50₹24.50₹22.212,501
₹23.81+0.38+1.6%₹23.85₹24.00₹22.60337
₹23.43+0.10+0.4%₹23.89₹23.89₹22.004,910
₹23.33-0.66-2.8%₹24.47₹24.47₹22.161,772
₹23.99+0.50+2.1%₹24.49₹24.49₹23.483,621
₹23.49+0.32+1.4%₹23.50₹24.50₹22.82673
₹23.17-0.75-3.1%₹24.50₹24.50₹22.664,152
₹23.92+1.22+5.4%₹22.10₹25.00₹22.1076,857
₹22.70-0.14-0.6%₹23.00₹24.00₹21.8113,197
₹22.84-0.18-0.8%₹23.49₹23.90₹21.8117,689
₹23.02+0.29+1.3%₹22.73₹23.75₹22.252,081
₹22.73-0.63-2.7%₹23.25₹24.05₹22.656,206
₹23.36+0.36+1.6%₹23.00₹24.00₹22.994,512
₹23.00+0.35+1.5%₹23.20₹23.68₹22.509,054
₹22.65-1.34-5.6%₹23.75₹23.75₹22.302,584
₹23.99+0.49+2.1%₹23.01₹24.87₹22.624,980
₹23.50-0.43-1.8%₹25.00₹25.00₹23.003,646
₹23.93-0.02-0.1%₹23.95₹26.00₹22.5214,730
₹23.95+0.06+0.3%₹24.30₹24.30₹22.191,305
₹23.89+0.02+0.1%₹24.00₹24.00₹23.452,008
₹23.87+0.11+0.5%₹24.45₹24.45₹23.103,471
₹23.76-0.19-0.8%₹23.95₹23.95₹22.1210,076
₹23.95-0.04-0.2%₹24.48₹24.48₹23.105,572
₹23.99-0.010.0%₹23.55₹24.80₹22.532,536
₹24.00+0.20+0.8%₹24.00₹24.80₹23.802,301
₹23.80-0.10-0.4%₹24.60₹24.60₹23.097,776
₹23.90-0.10-0.4%₹24.50₹24.50₹23.057,903
₹24.00-0.62-2.5%₹26.00₹26.00₹23.3018,460
₹24.62+0.89+3.8%₹23.26₹26.25₹22.9936,018
₹23.73+0.02+0.1%₹23.80₹25.65₹22.524,434
₹23.71+0.12+0.5%₹23.00₹24.80₹22.217,246
₹23.59+1.56+7.1%₹23.00₹25.00₹22.004,953
₹22.03+0.62+2.9%₹22.99₹24.47₹21.6027,577
₹21.41-1.23-5.4%₹23.09₹23.09₹20.6075,954
₹22.64-0.11-0.5%₹21.34₹24.00₹21.3410,724
₹22.75-0.86-3.6%₹23.90₹24.79₹22.516,557
₹23.61-0.39-1.6%₹23.75₹25.90₹23.0520,409
₹24.00-0.44-1.8%₹24.50₹24.65₹24.006,884
₹24.44-0.34-1.4%₹25.00₹25.00₹24.051,546
₹24.78+2.96+13.6%₹22.20₹26.00₹22.10132,849
₹21.82+0.11+0.5%₹22.50₹24.35₹21.1715,543
₹21.71-0.89-3.9%₹26.75₹26.75₹21.7111,393
₹22.60-1.03-4.4%₹24.49₹24.49₹22.0919,924
₹23.63+0.54+2.3%₹23.55₹23.90₹22.994,870
₹23.09-0.49-2.1%₹25.50₹25.50₹23.0019,699
₹23.58-0.99-4.0%₹25.00₹25.99₹23.0027,904
₹24.57-0.93-3.6%₹25.50₹25.50₹24.519,929
₹25.50+0.10+0.4%₹25.28₹25.60₹25.008,627
₹25.40-0.60-2.3%₹26.00₹26.00₹25.101,011
Ticker
BSE:SHAHLON
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Scheduled To Be Held On November 4, 2026

Oct 30, 2026

Closed ₹24.85 (+12.4%) on Nov 2, 2026

Disclosure Under Regulation 30 Of SEBI (Listing Obligations AndDisclosure Requirements) Regulations, 2015

Oct 26, 2026

Closed ₹22.02 (0.0%) on Oct 27, 2026

Reconciliation Of Share Capital Audit Report Under Regulation 76 Of The Securities And Exchange Board Of India (Depositories And Participants) Regulations, 2018.

Oct 17, 2026

Closed ₹23.00 (-0.8%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹22.83 (-3.3%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹23.17 (-3.1%) on Oct 1, 2026

Shahlon Silk Industries Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹23.17 (-3.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹23.17 (-3.1%) on Oct 1, 2026

Shahlon Silk Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹23.17 (-3.1%) on Oct 1, 2026

Shahlon Silk Industries Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹23.76 (-0.8%) on Sep 9, 2026

Shahlon Silk Industries Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹23.99 (0.0%) on Sep 7, 2026

All Shahlon Silk Industries Ltd news

Shahlon Silk Industries Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
31 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shahlon Silk Industries Ltd.