Stock listing
BSE:SHAHFOOD Shah Foods Limited Share Price
Follow Shah Foods Limited into a list and get an email when it puts out news.
Share price · BSE:SHAHFOOD
₹322.90 INR -2.05 (-0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹308.75 – ₹325.00 INRNov 4, 2026
- Volume
- 78 sharesNov 4, 2026
- 52-week range
- ₹97.55 – ₹439.00 INRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₹288,688 INRMedian day 345 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SHAHFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹322.90 | -2.05 | -0.6% | ₹325.00 | ₹325.00 | ₹308.75 | 78 | |
| ₹324.95 | -1.65 | -0.5% | ₹325.20 | ₹325.20 | ₹324.70 | 12 | |
| ₹326.60 | +7.60 | +2.4% | ₹319.00 | ₹326.60 | ₹303.30 | 63 | |
| ₹319.00 | -1.00 | -0.3% | ₹319.95 | ₹319.95 | ₹304.00 | 170 | |
| ₹320.00 | +7.55 | +2.4% | ₹328.05 | ₹328.05 | ₹320.00 | 233 | |
| ₹312.45 | -16.40 | -5.0% | ₹329.00 | ₹329.00 | ₹312.45 | 158 | |
| ₹328.85 | +15.25 | +4.9% | ₹313.00 | ₹329.00 | ₹298.00 | 397 | |
| ₹313.60 | -15.40 | -4.7% | ₹329.00 | ₹329.00 | ₹312.60 | 261 | |
| ₹329.00 | -0.95 | -0.3% | ₹329.00 | ₹329.00 | ₹313.50 | 3 | |
| ₹329.95 | +4.95 | +1.5% | ₹340.95 | ₹340.95 | ₹308.75 | 31 | |
| ₹325.00 | +5.95 | +1.9% | ₹335.00 | ₹335.00 | ₹303.50 | 110 | |
| ₹319.05 | -16.55 | -4.9% | ₹332.25 | ₹335.00 | ₹319.00 | 874 | |
| ₹335.60 | -17.40 | -4.9% | ₹336.00 | ₹351.20 | ₹335.35 | 113 | |
| ₹353.00 | -0.40 | -0.1% | ₹353.00 | ₹353.00 | ₹353.00 | 14 | |
| ₹353.40 | +4.75 | +1.4% | ₹340.00 | ₹356.95 | ₹331.50 | 2,582 | |
| ₹348.65 | 0.00 | 0.0% | ₹348.65 | ₹348.65 | ₹348.65 | 0 | |
| ₹348.65 | -1.05 | -0.3% | ₹356.70 | ₹356.70 | ₹346.00 | 20 | |
| ₹349.70 | +5.70 | +1.7% | ₹344.00 | ₹354.75 | ₹344.00 | 5 | |
| ₹344.00 | 0.00 | 0.0% | ₹337.15 | ₹357.50 | ₹326.80 | 107 | |
| ₹344.00 | -7.00 | -2.0% | ₹344.00 | ₹344.00 | ₹344.00 | 41 | |
| ₹351.00 | +7.05 | +2.0% | ₹350.85 | ₹359.95 | ₹343.00 | 331 | |
| ₹343.95 | +15.25 | +4.6% | ₹328.70 | ₹345.10 | ₹312.30 | 55 | |
| ₹328.70 | -17.25 | -5.0% | ₹329.40 | ₹361.00 | ₹328.70 | 410 | |
| ₹345.95 | -0.05 | 0.0% | ₹346.00 | ₹350.00 | ₹329.05 | 364 | |
| ₹346.00 | 0.00 | 0.0% | ₹346.00 | ₹346.00 | ₹346.00 | 0 | |
| ₹346.00 | -0.75 | -0.2% | ₹347.15 | ₹350.00 | ₹346.00 | 623 | |
| ₹346.75 | +16.45 | +5.0% | ₹313.80 | ₹346.80 | ₹313.80 | 2,160 | |
| ₹330.30 | -15.70 | -4.5% | ₹363.30 | ₹363.30 | ₹330.30 | 94 | |
| ₹346.00 | -0.05 | 0.0% | ₹346.10 | ₹363.35 | ₹346.00 | 70 | |
| ₹346.05 | -17.80 | -4.9% | ₹382.00 | ₹382.00 | ₹345.70 | 1,074 | |
| ₹363.85 | -19.15 | -5.0% | ₹363.95 | ₹399.90 | ₹363.85 | 359 | |
| ₹383.00 | -18.60 | -4.6% | ₹402.90 | ₹409.00 | ₹382.50 | 329 | |
| ₹401.60 | +2.60 | +0.7% | ₹379.15 | ₹417.95 | ₹379.15 | 280 | |
| ₹399.00 | 0.00 | 0.0% | ₹399.00 | ₹407.95 | ₹379.10 | 667 | |
| ₹399.00 | +9.00 | +2.3% | ₹371.10 | ₹409.50 | ₹370.50 | 2,526 | |
| ₹390.00 | -20.00 | -4.9% | ₹389.50 | ₹424.95 | ₹389.50 | 532 | |
| ₹410.00 | -8.70 | -2.1% | ₹397.80 | ₹439.00 | ₹397.80 | 879 | |
| ₹418.70 | +18.35 | +4.6% | ₹417.95 | ₹420.00 | ₹417.80 | 2,142 | |
| ₹400.35 | +18.55 | +4.9% | ₹374.20 | ₹400.85 | ₹364.05 | 1,548 | |
| ₹381.80 | -20.05 | -5.0% | ₹382.00 | ₹382.00 | ₹381.80 | 3,566 | |
| ₹401.85 | -21.10 | -5.0% | ₹431.45 | ₹431.45 | ₹401.85 | 2,991 | |
| ₹422.95 | +12.95 | +3.2% | ₹429.00 | ₹429.00 | ₹422.95 | 280 | |
| ₹410.00 | +11.65 | +2.9% | ₹409.95 | ₹414.95 | ₹400.00 | 483 | |
| ₹398.35 | +5.20 | +1.3% | ₹394.00 | ₹408.85 | ₹390.00 | 938 | |
| ₹393.15 | -11.20 | -2.8% | ₹422.95 | ₹422.95 | ₹390.00 | 1,340 | |
| ₹404.35 | -5.65 | -1.4% | ₹389.50 | ₹429.00 | ₹389.50 | 1,110 | |
| ₹410.00 | +7.05 | +1.7% | ₹382.85 | ₹421.85 | ₹382.85 | 835 | |
| ₹402.95 | +17.60 | +4.6% | ₹404.60 | ₹404.60 | ₹385.35 | 3,942 | |
| ₹385.35 | +18.35 | +5.0% | ₹385.35 | ₹385.35 | ₹385.35 | 11 | |
| ₹367.00 | +17.45 | +5.0% | ₹367.00 | ₹367.00 | ₹367.00 | 19 | |
| ₹349.55 | +6.85 | +2.0% | ₹338.00 | ₹349.55 | ₹338.00 | 9 | |
| ₹342.70 | +6.70 | +2.0% | ₹342.70 | ₹342.70 | ₹342.70 | 11 | |
| ₹336.00 | -0.15 | 0.0% | ₹336.00 | ₹336.00 | ₹336.00 | 164 | |
| ₹336.15 | -6.85 | -2.0% | ₹336.15 | ₹336.15 | ₹336.15 | 1,123 | |
| ₹343.00 | -7.00 | -2.0% | ₹343.00 | ₹343.00 | ₹343.00 | 976 | |
| ₹350.00 | -6.75 | -1.9% | ₹356.00 | ₹356.00 | ₹350.00 | 1,016 | |
| ₹356.75 | -7.25 | -2.0% | ₹364.00 | ₹364.00 | ₹356.75 | 1,159 | |
| ₹364.00 | +5.25 | +1.5% | ₹365.00 | ₹365.00 | ₹364.00 | 58 | |
| ₹358.75 | -7.25 | -2.0% | ₹358.70 | ₹366.00 | ₹358.70 | 830 | |
| ₹366.00 | -7.45 | -2.0% | ₹366.00 | ₹366.00 | ₹366.00 | 2,339 | |
| ₹373.45 | -7.60 | -2.0% | ₹373.45 | ₹373.45 | ₹373.45 | 2,069 | |
| ₹381.05 | -7.75 | -2.0% | ₹381.05 | ₹381.05 | ₹381.05 | 1,604 | |
| ₹388.80 | -7.90 | -2.0% | ₹388.80 | ₹388.80 | ₹388.80 | 300 | |
| ₹396.70 | -8.05 | -2.0% | ₹397.00 | ₹397.00 | ₹396.70 | 1,992 |
- Ticker
- BSE:SHAHFOOD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹319.00 (-0.3%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹319.05 (-4.9%) on Oct 19, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Friday, 16Th October, 2026
Oct 16, 2026
Closed ₹335.60 (-4.9%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹328.70 (-5.0%) on Oct 1, 2026
Shah Foods Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹328.70 (-5.0%) on Oct 1, 2026
Shah Foods Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹346.00 (0.0%) on Sep 29, 2026
Shah Foods Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹410.00 (-2.1%) on Sep 10, 2026
Shah Foods Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹343.00 (-2.0%) on Aug 17, 2026
Shah Foods Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹343.00 (-2.0%) on Aug 17, 2026
Shah Foods Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹358.75 (-2.0%) on Aug 11, 2026
Financings
Private placement of warrants (preferential issue)
Oct 16, 2026
Update: private placement
Shah Foods Limited on 6ix
- News releases
- 42 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shah Foods Limited.