Stock listing
BSE:SGNTE SGN Telecoms Ltd. Share Price
Follow SGN Telecoms Ltd. into a list and get an email when it puts out news.
Share price · BSE:SGNTE
₹0.56 INR +0.02 (+3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.54 – ₹0.56 INROct 30, 2026
- Volume
- 5,741 sharesOct 30, 2026
- 52-week range
- ₹0.49 – ₹1.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,898 INRMedian day 17,117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SGNTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.56 | +0.02 | +3.7% | ₹0.54 | ₹0.56 | ₹0.54 | 5,741 | |
| ₹0.54 | -0.03 | -5.3% | ₹0.57 | ₹0.57 | ₹0.53 | 3,240 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.56 | 10,774 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.57 | ₹0.59 | ₹0.57 | 14,502 | |
| ₹0.56 | -0.03 | -5.1% | ₹0.59 | ₹0.59 | ₹0.56 | 5,481 | |
| ₹0.59 | +0.04 | +7.3% | ₹0.55 | ₹0.60 | ₹0.55 | 9,507 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.54 | ₹0.55 | ₹0.54 | 16,280 | |
| ₹0.53 | -0.04 | -7.0% | ₹0.57 | ₹0.57 | ₹0.52 | 23,970 | |
| ₹0.57 | -0.02 | -3.4% | ₹0.58 | ₹0.58 | ₹0.57 | 5,196 | |
| ₹0.59 | -0.02 | -3.3% | ₹0.61 | ₹0.61 | ₹0.58 | 12,429 | |
| ₹0.61 | +0.07 | +13.0% | ₹0.54 | ₹0.64 | ₹0.54 | 19,712 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.54 | ₹0.55 | ₹0.53 | 60,098 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.53 | 38,562 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.55 | ₹0.55 | ₹0.54 | 6,090 | |
| ₹0.55 | -0.03 | -5.2% | ₹0.57 | ₹0.57 | ₹0.53 | 9,520 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.57 | ₹0.58 | ₹0.53 | 55,205 | |
| ₹0.58 | +0.04 | +7.4% | ₹0.55 | ₹0.59 | ₹0.55 | 13,597 | |
| ₹0.54 | -0.06 | -10.0% | ₹0.60 | ₹0.60 | ₹0.54 | 3,668 | |
| ₹0.60 | +0.05 | +9.1% | ₹0.55 | ₹0.60 | ₹0.55 | 35,795 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.55 | ₹0.57 | ₹0.55 | 5,483 | |
| ₹0.57 | -0.05 | -8.1% | ₹0.62 | ₹0.62 | ₹0.57 | 13,063 | |
| ₹0.62 | +0.05 | +8.8% | ₹0.63 | ₹0.63 | ₹0.62 | 19,685 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.56 | ₹0.57 | ₹0.56 | 8,147 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.56 | ₹0.61 | ₹0.56 | 23,264 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.56 | ₹0.60 | ₹0.56 | 30,336 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.65 | ₹0.65 | ₹0.57 | 65,381 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.56 | ₹0.65 | ₹0.56 | 20,001 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.62 | ₹0.66 | ₹0.57 | 80,791 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.58 | ₹0.58 | ₹0.57 | 4,740 | |
| ₹0.57 | -0.02 | -3.4% | ₹0.59 | ₹0.62 | ₹0.57 | 48,489 | |
| ₹0.59 | +0.02 | +3.5% | ₹0.49 | ₹0.59 | ₹0.49 | 36,902 | |
| ₹0.57 | +0.04 | +7.5% | ₹0.55 | ₹0.60 | ₹0.55 | 64,330 | |
| ₹0.53 | -0.09 | -14.5% | ₹0.62 | ₹0.62 | ₹0.53 | 8,864 | |
| ₹0.62 | -0.02 | -3.1% | ₹0.64 | ₹0.64 | ₹0.62 | 24,532 | |
| ₹0.64 | +0.09 | +16.4% | ₹0.56 | ₹0.66 | ₹0.56 | 28,804 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.57 | ₹0.57 | ₹0.55 | 15,328 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.58 | ₹0.58 | ₹0.57 | 58,706 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.60 | ₹0.60 | ₹0.57 | 9,034 | |
| ₹0.60 | 0.00 | 0.0% | ₹0.60 | ₹0.60 | ₹0.60 | 21,811 | |
| ₹0.60 | -0.04 | -6.2% | ₹0.64 | ₹0.64 | ₹0.60 | 46,014 | |
| ₹0.64 | -0.02 | -3.0% | ₹0.65 | ₹0.65 | ₹0.60 | 74,266 | |
| ₹0.66 | +0.09 | +15.8% | ₹0.68 | ₹0.68 | ₹0.66 | 111,490 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.53 | 17,954 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.58 | ₹0.67 | ₹0.57 | 52,555 | |
| ₹0.57 | -0.06 | -9.5% | ₹0.63 | ₹0.63 | ₹0.56 | 1,320 | |
| ₹0.63 | +0.06 | +10.5% | ₹0.68 | ₹0.68 | ₹0.63 | 30,642 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.56 | ₹0.65 | ₹0.56 | 12,216 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.60 | ₹0.60 | ₹0.56 | 13,117 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.63 | ₹0.63 | ₹0.60 | 59,036 | |
| ₹0.63 | +0.01 | +1.6% | ₹0.63 | ₹0.63 | ₹0.62 | 4,390 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.60 | 23,664 | |
| ₹0.62 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.62 | 6,686 | |
| ₹0.63 | +0.03 | +5.0% | ₹0.72 | ₹0.72 | ₹0.62 | 69,626 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.60 | ₹0.61 | ₹0.60 | 5,422 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.60 | ₹0.59 | 33,550 | |
| ₹0.60 | +0.07 | +13.2% | ₹0.59 | ₹0.63 | ₹0.59 | 325,386 | |
| ₹0.53 | +0.03 | +6.0% | ₹0.51 | ₹0.53 | ₹0.51 | 5,512 | |
| ₹0.50 | -0.03 | -5.7% | ₹0.53 | ₹0.53 | ₹0.50 | 7,126 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.52 | ₹0.53 | ₹0.52 | 3,110 | |
| ₹0.53 | -0.04 | -7.0% | ₹0.52 | ₹0.53 | ₹0.52 | 37,927 | |
| ₹0.57 | +0.04 | +7.5% | ₹0.59 | ₹0.59 | ₹0.57 | 46,362 | |
| ₹0.53 | +0.03 | +6.0% | ₹0.50 | ₹0.57 | ₹0.50 | 6,299 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.50 | 12,696 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.50 | 3,531 |
- Ticker
- BSE:SGNTE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.55 (-3.5%) on Oct 1, 2026
Sgn Telecoms Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.55 (-3.5%) on Oct 1, 2026
Sgn Telecoms Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.62 (+8.8%) on Sep 29, 2026
Sgn Telecoms Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.63 (+5.0%) on Aug 14, 2026
Sgn Telecoms Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.50 (-5.7%) on Aug 7, 2026
Sgn Telecoms Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹0.53 (-8.6%) on Jul 17, 2026
Sgn Telecoms Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹0.57 (0.0%) on Jul 2, 2026
Sgn Telecoms Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹0.56 (-1.8%) on Jun 19, 2026
Sgn Telecoms Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹0.55 (-9.8%) on Jun 5, 2026
Sgn Telecoms Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹0.60 (0.0%) on Apr 13, 2026
SGN Telecoms Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 42 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SGN Telecoms Ltd.