Stock listing

BSE:SGLRES SGL Resources Ltd Share Price

Home listing (BSE) of SGL Resources Ltd

Follow SGL Resources Ltd into a list and get an email when it puts out news.

Share price · BSE:SGLRES

₹2.12 INR -0.03 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.96 – ₹2.26 INROct 30, 2026
Volume
6,262 sharesOct 30, 2026
52-week range
₹1.82 – ₹4.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹80,519 INRMedian day 18,507 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SGL Resources Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SGLRES · Home₹2.12 INR-0.03 (-1.4%)6,262₹2.14₹2.26₹1.96₹2.15Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SGLRES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.12-0.03-1.4%₹2.14₹2.26₹1.966,262
₹2.15-0.01-0.5%₹2.07₹2.35₹2.0018,506
₹2.16+0.02+0.9%₹2.11₹2.25₹2.028,324
₹2.14+0.18+9.2%₹1.96₹2.15₹1.946,402
₹1.96-0.10-4.9%₹2.06₹2.18₹1.965,569
₹2.06-0.03-1.4%₹2.02₹2.14₹1.9013,086
₹2.090.000.0%₹2.03₹2.09₹2.023,355
₹2.09-0.21-9.1%₹2.14₹2.24₹2.0819,054
₹2.30-0.04-1.7%₹2.16₹2.39₹2.1155,147
₹2.34-0.09-3.7%₹2.38₹2.38₹2.253,393
₹2.43-0.06-2.4%₹2.47₹2.49₹2.396,516
₹2.49+0.06+2.5%₹2.50₹2.50₹2.388,904
₹2.43-0.01-0.4%₹2.39₹2.58₹2.2269,633
₹2.44+0.10+4.3%₹2.39₹2.54₹2.2512,667
₹2.34+0.06+2.6%₹2.28₹2.50₹2.17128,376
₹2.28+0.06+2.7%₹2.30₹2.34₹2.123,935
₹2.22-0.04-1.8%₹2.27₹2.34₹2.174,625
₹2.26-0.08-3.4%₹2.24₹2.28₹2.2314,990
₹2.34+0.04+1.7%₹2.25₹2.35₹2.1914,094
₹2.30-0.12-5.0%₹2.31₹2.50₹2.3034,040
₹2.42+0.09+3.9%₹2.36₹2.42₹2.2255,925
₹2.33-0.12-4.9%₹2.34₹2.34₹2.334,135
₹2.45+0.09+3.8%₹2.47₹2.47₹2.2513,616
₹2.36-0.06-2.5%₹2.31₹2.42₹2.3016,478
₹2.42-0.05-2.0%₹2.50₹2.50₹2.3517,709
₹2.47+0.06+2.5%₹2.32₹2.50₹2.3118,833
₹2.41-0.04-1.6%₹2.57₹2.57₹2.3317,004
₹2.45-0.06-2.4%₹2.42₹2.48₹2.3913,730
₹2.51+0.04+1.6%₹2.50₹2.59₹2.378,967
₹2.47+0.03+1.2%₹2.44₹2.49₹2.405,457
₹2.44+0.04+1.7%₹2.40₹2.49₹2.294,902
₹2.40-0.10-4.0%₹2.40₹2.54₹2.3841,066
₹2.50-0.01-0.4%₹2.47₹2.50₹2.3914,665
₹2.51+0.07+2.9%₹2.45₹2.55₹2.407,401
₹2.44-0.07-2.8%₹2.52₹2.52₹2.424,643
₹2.51-0.04-1.6%₹2.55₹2.58₹2.4437,610
₹2.55+0.04+1.6%₹2.51₹2.58₹2.4024,247
₹2.51+0.06+2.4%₹2.50₹2.53₹2.3329,316
₹2.45+0.11+4.7%₹2.32₹2.45₹2.2617,279
₹2.34-0.06-2.5%₹2.44₹2.44₹2.2813,288
₹2.40+0.04+1.7%₹2.45₹2.45₹2.288,053
₹2.36-0.06-2.5%₹2.46₹2.48₹2.3018,508
₹2.42+0.09+3.9%₹2.34₹2.44₹2.3421,077
₹2.33-0.02-0.9%₹2.43₹2.43₹2.282,809
₹2.35-0.12-4.9%₹2.52₹2.52₹2.3584,541
₹2.47-0.10-3.9%₹2.57₹2.57₹2.4546,360
₹2.57+0.08+3.2%₹2.52₹2.60₹2.39135,791
₹2.49+0.06+2.5%₹2.46₹2.55₹2.388,162
₹2.43-0.06-2.4%₹2.46₹2.49₹2.3749,599
₹2.49+0.11+4.6%₹2.45₹2.49₹2.3028,525
₹2.38-0.12-4.8%₹2.58₹2.60₹2.3877,660
₹2.50-0.12-4.6%₹2.50₹2.69₹2.4930,905
₹2.62-0.10-3.7%₹2.73₹2.78₹2.5977,128
₹2.72+0.09+3.4%₹2.69₹2.73₹2.54156,400
₹2.63+0.10+4.0%₹2.41₹2.65₹2.4144,009
₹2.53-0.10-3.8%₹2.70₹2.70₹2.5085,608
₹2.63-0.04-1.5%₹2.61₹2.77₹2.5549,825
₹2.67-0.08-2.9%₹2.81₹2.81₹2.6426,176
₹2.750.000.0%₹2.78₹2.78₹2.6288,771
₹2.750.000.0%₹2.76₹2.77₹2.6533,200
₹2.75-0.05-1.8%₹2.74₹2.90₹2.6649,155
₹2.80+0.11+4.1%₹2.69₹2.80₹2.5739,950
₹2.69+0.04+1.5%₹2.70₹2.70₹2.6024,311
₹2.65+0.05+1.9%₹2.55₹2.65₹2.5569,148
Ticker
BSE:SGLRES
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 4, 2026

Closed ₹2.34 (+1.7%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹2.30 (-5.0%) on Oct 1, 2026

Sgl Resources Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹2.30 (-5.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹2.30 (-5.0%) on Oct 1, 2026

Sgl Resources Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹2.51 (+2.9%) on Sep 10, 2026

Sgl Resources Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹2.55 (-1.9%) on Jul 28, 2026

Sgl Resources Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹2.80 (-1.8%) on Jul 9, 2026

Sgl Resources Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹2.95 (-2.0%) on Jun 30, 2026

Sgl Resources Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹3.07 (0.0%) on Jun 26, 2026

Sgl Resources Ltd Press Release May 30 2026

May 30, 2026

Closed ₹2.92 (+1.0%) on Jun 1, 2026

All SGL Resources Ltd news

Decks

SGL Resources Ltd on 6ix

Sector
Technology
Industry
Software
News releases
23 in the last 12 months · 81 in all · newest Oct 4, 2026 · oldest 2024
Decks
1 deck

Where SGL Resources Ltd is listed

ListingExchangeCountryCurrency
BSE:SGLRES · Home listing · This pageBSEIndiaINR
NSE:SGLRESNSEIndiaINR

Log in to ask 6ix AI your own questions about SGL Resources Ltd.