Stock listing
BSE:SGIL Synergy Green Industries Ltd. Share Price
Indian listing (BSE) of Synergy Green Industries Ltd. · home listing NSE:SGIL
Follow Synergy Green Industries Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SGIL
₹508.70 INR -47.15 (-8.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SGIL
- Day range
- ₹501.00 – ₹560.00 INRNov 3, 2026
- Volume
- 20,105 sharesNov 3, 2026
- Market cap
- ₹7.90B INRAt the close on Nov 3, 2026 · price × 15.54M shares outstanding
- 52-week range
- ₹420.00 – ₹697.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹6.93M INRMedian day 7,223 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SGIL · Home | ₹508.70 INR | -47.15 (-8.5%) | 20,105 | ₹550.00 | ₹560.00 | ₹501.00 | ₹555.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹508.70 | -47.15 | -8.5% | ₹550.00 | ₹560.00 | ₹501.00 | 20,105 | |
| ₹555.85 | -1.20 | -0.2% | ₹588.00 | ₹588.00 | ₹552.00 | 4,193 | |
| ₹557.05 | -20.60 | -3.6% | ₹577.85 | ₹579.90 | ₹546.25 | 8,757 | |
| ₹577.65 | +33.85 | +6.2% | ₹543.90 | ₹593.40 | ₹532.00 | 6,550 | |
| ₹543.80 | -8.40 | -1.5% | ₹527.00 | ₹562.00 | ₹527.00 | 6,266 | |
| ₹552.20 | -12.75 | -2.3% | ₹564.95 | ₹575.00 | ₹545.55 | 10,576 | |
| ₹564.95 | -7.85 | -1.4% | ₹600.00 | ₹687.35 | ₹557.55 | 5,602 | |
| ₹572.80 | +15.20 | +2.7% | ₹553.20 | ₹579.75 | ₹545.00 | 4,142 | |
| ₹557.60 | -13.15 | -2.3% | ₹570.00 | ₹570.20 | ₹549.50 | 7,012 | |
| ₹570.75 | -27.95 | -4.7% | ₹581.20 | ₹609.35 | ₹561.50 | 5,218 | |
| ₹598.70 | -3.35 | -0.6% | ₹590.00 | ₹607.90 | ₹558.50 | 21,248 | |
| ₹602.05 | -8.45 | -1.4% | ₹610.00 | ₹615.90 | ₹596.55 | 10,312 | |
| ₹610.50 | +9.35 | +1.6% | ₹613.20 | ₹617.95 | ₹591.00 | 5,806 | |
| ₹601.15 | 0.00 | 0.0% | ₹611.00 | ₹617.95 | ₹599.70 | 3,082 | |
| ₹601.15 | -14.20 | -2.3% | ₹615.00 | ₹617.25 | ₹587.10 | 6,496 | |
| ₹615.35 | -0.85 | -0.1% | ₹625.50 | ₹625.85 | ₹610.00 | 5,549 | |
| ₹616.20 | +9.85 | +1.6% | ₹618.65 | ₹638.20 | ₹605.00 | 3,629 | |
| ₹606.35 | +1.80 | +0.3% | ₹598.45 | ₹616.20 | ₹598.45 | 8,692 | |
| ₹604.55 | +1.35 | +0.2% | ₹612.00 | ₹615.60 | ₹603.00 | 1,736 | |
| ₹603.20 | +0.20 | 0.0% | ₹603.45 | ₹614.65 | ₹598.55 | 4,622 | |
| ₹603.00 | -10.85 | -1.8% | ₹605.00 | ₹632.30 | ₹596.00 | 4,999 | |
| ₹613.85 | 0.00 | 0.0% | ₹613.85 | ₹613.85 | ₹613.85 | 0 | |
| ₹613.85 | -52.35 | -7.9% | ₹640.05 | ₹657.95 | ₹602.10 | 18,436 | |
| ₹666.20 | +8.85 | +1.3% | ₹633.30 | ₹669.00 | ₹633.30 | 4,759 | |
| ₹657.35 | +6.60 | +1.0% | ₹656.70 | ₹669.45 | ₹634.80 | 10,083 | |
| ₹650.75 | +8.25 | +1.3% | ₹670.00 | ₹670.00 | ₹636.00 | 7,433 | |
| ₹642.50 | -4.10 | -0.6% | ₹655.00 | ₹655.00 | ₹626.30 | 4,595 | |
| ₹646.60 | -21.90 | -3.3% | ₹664.40 | ₹666.35 | ₹633.35 | 11,360 | |
| ₹668.50 | +31.70 | +5.0% | ₹660.00 | ₹697.95 | ₹632.05 | 84,520 | |
| ₹636.80 | +38.70 | +6.5% | ₹606.00 | ₹650.00 | ₹600.05 | 39,063 | |
| ₹598.10 | +8.80 | +1.5% | ₹589.00 | ₹609.20 | ₹589.00 | 14,075 | |
| ₹589.30 | -3.05 | -0.5% | ₹582.45 | ₹606.35 | ₹582.45 | 2,487 | |
| ₹592.35 | +10.85 | +1.9% | ₹606.35 | ₹606.60 | ₹583.10 | 4,910 | |
| ₹581.50 | -9.40 | -1.6% | ₹585.00 | ₹594.20 | ₹565.90 | 5,232 | |
| ₹590.90 | -1.30 | -0.2% | ₹592.20 | ₹608.00 | ₹586.00 | 16,573 | |
| ₹592.20 | 0.00 | 0.0% | ₹592.20 | ₹592.20 | ₹592.20 | 0 | |
| ₹592.20 | -9.80 | -1.6% | ₹590.80 | ₹602.45 | ₹590.00 | 8,771 | |
| ₹602.00 | +1.45 | +0.2% | ₹600.55 | ₹606.40 | ₹600.00 | 3,236 | |
| ₹600.55 | +12.05 | +2.0% | ₹597.90 | ₹609.00 | ₹578.70 | 10,782 | |
| ₹588.50 | -17.70 | -2.9% | ₹605.50 | ₹606.55 | ₹585.05 | 16,342 | |
| ₹606.20 | 0.00 | 0.0% | ₹606.20 | ₹606.20 | ₹606.20 | 0 | |
| ₹606.20 | +2.40 | +0.4% | ₹612.85 | ₹612.85 | ₹600.00 | 4,698 | |
| ₹603.80 | +13.15 | +2.2% | ₹598.80 | ₹611.05 | ₹588.95 | 15,558 | |
| ₹590.65 | -11.75 | -2.0% | ₹603.25 | ₹607.70 | ₹580.55 | 6,679 | |
| ₹602.40 | -0.60 | -0.1% | ₹600.60 | ₹628.50 | ₹600.00 | 8,195 | |
| ₹603.00 | -4.70 | -0.8% | ₹621.00 | ₹621.00 | ₹577.55 | 5,022 | |
| ₹607.70 | +9.85 | +1.6% | ₹598.70 | ₹611.90 | ₹590.00 | 11,281 | |
| ₹597.85 | +11.35 | +1.9% | ₹586.35 | ₹599.00 | ₹583.15 | 20,282 | |
| ₹586.50 | +11.05 | +1.9% | ₹575.00 | ₹589.00 | ₹575.00 | 10,310 | |
| ₹575.45 | -0.40 | -0.1% | ₹575.20 | ₹583.80 | ₹564.50 | 13,932 | |
| ₹575.85 | +11.80 | +2.1% | ₹550.60 | ₹585.00 | ₹550.60 | 16,792 | |
| ₹564.05 | +2.00 | +0.4% | ₹565.00 | ₹569.00 | ₹553.20 | 9,769 | |
| ₹562.05 | +6.80 | +1.2% | ₹545.00 | ₹564.00 | ₹545.00 | 3,017 | |
| ₹555.25 | +4.05 | +0.7% | ₹554.25 | ₹560.00 | ₹550.00 | 4,996 | |
| ₹551.20 | +1.55 | +0.3% | ₹550.20 | ₹559.80 | ₹550.00 | 14,203 | |
| ₹549.65 | -11.20 | -2.0% | ₹560.85 | ₹561.05 | ₹538.30 | 26,164 | |
| ₹560.85 | +22.10 | +4.1% | ₹538.75 | ₹567.15 | ₹534.05 | 41,218 | |
| ₹538.75 | -61.40 | -10.2% | ₹624.90 | ₹624.90 | ₹526.00 | 82,482 | |
| ₹600.15 | -8.45 | -1.4% | ₹605.00 | ₹606.90 | ₹600.00 | 5,343 | |
| ₹608.60 | -9.30 | -1.5% | ₹619.90 | ₹626.30 | ₹604.10 | 4,069 | |
| ₹617.90 | +14.60 | +2.4% | ₹615.00 | ₹623.00 | ₹600.10 | 13,818 | |
| ₹603.30 | +6.20 | +1.0% | ₹600.00 | ₹604.00 | ₹595.20 | 9,026 | |
| ₹597.10 | -3.55 | -0.6% | ₹600.00 | ₹603.00 | ₹590.00 | 12,068 | |
| ₹600.65 | +5.55 | +0.9% | ₹604.05 | ₹604.05 | ₹596.65 | 2,684 | |
| ₹595.10 | +2.90 | +0.5% | ₹601.55 | ₹603.25 | ₹589.15 | 3,691 | |
| ₹592.20 | -10.30 | -1.7% | ₹615.00 | ₹625.30 | ₹590.00 | 8,367 |
- Ticker
- BSE:SGIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Synergy Green Industries March-Quarter Consol Profit 4.1 Million Rupees
Latest deck · Nov 4, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 26 slides
Latest news
Synergy Green Industries March-Quarter Consol Profit 4.1 Million Rupees
May 19, 2026
Closed ₹550.65 (-2.7%) on May 19, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 26 slides · Nov 4, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 26 slides · Nov 3, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 27 slides · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Synergy Green Industries Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2025
- Decks
- 21 decks · latest Nov 4, 2026
Where Synergy Green Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SGIL · Home listing | NSE | India | INR |
| BSE:SGIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Synergy Green Industries Ltd.