Stock listing
BSE:SGFRL Suyog Gurbaxani Funicular Ropeways Limited Share Price
Follow Suyog Gurbaxani Funicular Ropeways Limited into a list and get an email when it puts out news.
Share price · BSE:SGFRL
₹82.00 INR +1.00 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹82.00 – ₹82.00 INRNov 3, 2026
- Volume
- 750 sharesNov 3, 2026
- 52-week range
- ₹74.90 – ₹146.90 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- ₹534,706 INRMedian day 2,250 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SGFRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹82.00 | +1.00 | +1.2% | ₹82.00 | ₹82.00 | ₹82.00 | 750 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | -4.00 | -4.7% | ₹81.00 | ₹81.00 | ₹81.00 | 1,500 | |
| ₹85.00 | -3.55 | -4.0% | ₹76.00 | ₹85.00 | ₹76.00 | 2,250 | |
| ₹88.55 | 0.00 | 0.0% | ₹88.55 | ₹88.55 | ₹88.55 | 0 | |
| ₹88.55 | +8.50 | +10.6% | ₹89.49 | ₹89.50 | ₹80.00 | 5,250 | |
| ₹80.05 | +2.05 | +2.6% | ₹87.90 | ₹87.90 | ₹80.05 | 2,250 | |
| ₹78.00 | -0.26 | -0.3% | ₹80.00 | ₹80.84 | ₹78.00 | 3,000 | |
| ₹78.26 | -0.74 | -0.9% | ₹74.90 | ₹79.00 | ₹74.90 | 11,250 | |
| ₹79.00 | -1.00 | -1.3% | ₹78.05 | ₹79.00 | ₹78.05 | 3,000 | |
| ₹80.00 | -4.49 | -5.3% | ₹80.00 | ₹80.00 | ₹80.00 | 1,500 | |
| ₹84.49 | +2.50 | +3.0% | ₹84.99 | ₹84.99 | ₹84.49 | 1,500 | |
| ₹81.99 | +3.49 | +4.4% | ₹81.99 | ₹81.99 | ₹81.99 | 750 | |
| ₹78.50 | -2.49 | -3.1% | ₹87.47 | ₹87.47 | ₹75.01 | 2,250 | |
| ₹80.99 | 0.00 | 0.0% | ₹80.99 | ₹80.99 | ₹80.99 | 750 | |
| ₹80.99 | +0.99 | +1.2% | ₹80.00 | ₹80.99 | ₹80.00 | 1,500 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | +2.08 | +2.7% | ₹77.92 | ₹80.00 | ₹77.92 | 2,250 | |
| ₹77.92 | -6.08 | -7.2% | ₹80.06 | ₹82.00 | ₹75.00 | 18,000 | |
| ₹84.00 | -0.99 | -1.2% | ₹83.00 | ₹84.00 | ₹82.05 | 4,500 | |
| ₹84.99 | -0.01 | 0.0% | ₹80.01 | ₹84.99 | ₹80.01 | 3,000 | |
| ₹85.00 | -1.15 | -1.3% | ₹82.00 | ₹85.00 | ₹82.00 | 51,000 | |
| ₹86.15 | 0.00 | 0.0% | ₹86.15 | ₹86.15 | ₹86.15 | 0 | |
| ₹86.15 | -1.85 | -2.1% | ₹78.32 | ₹92.50 | ₹78.32 | 4,500 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | +4.99 | +6.0% | ₹85.00 | ₹88.00 | ₹85.00 | 8,250 | |
| ₹83.01 | -4.99 | -5.7% | ₹88.00 | ₹88.00 | ₹82.02 | 11,250 | |
| ₹88.00 | -1.00 | -1.1% | ₹89.00 | ₹89.10 | ₹88.00 | 15,000 | |
| ₹89.00 | +0.75 | +0.8% | ₹88.25 | ₹89.00 | ₹87.00 | 2,250 | |
| ₹88.25 | +3.23 | +3.8% | ₹87.00 | ₹90.00 | ₹87.00 | 15,000 | |
| ₹85.02 | -5.88 | -6.5% | ₹85.02 | ₹85.02 | ₹85.02 | 750 | |
| ₹90.90 | -0.10 | -0.1% | ₹90.90 | ₹90.90 | ₹90.90 | 750 | |
| ₹91.00 | -1.27 | -1.4% | ₹91.00 | ₹91.00 | ₹90.00 | 3,750 | |
| ₹92.27 | +0.27 | +0.3% | ₹91.00 | ₹93.90 | ₹87.00 | 4,500 | |
| ₹92.00 | -0.50 | -0.5% | ₹92.50 | ₹92.50 | ₹90.00 | 2,250 | |
| ₹92.50 | -0.51 | -0.5% | ₹93.01 | ₹93.01 | ₹92.00 | 2,250 | |
| ₹93.01 | +7.01 | +8.2% | ₹97.50 | ₹97.50 | ₹91.90 | 3,750 | |
| ₹86.00 | -0.20 | -0.2% | ₹86.00 | ₹86.00 | ₹86.00 | 750 | |
| ₹86.20 | -1.80 | -2.0% | ₹88.50 | ₹88.50 | ₹86.20 | 1,500 | |
| ₹88.00 | -1.00 | -1.1% | ₹86.00 | ₹88.05 | ₹85.00 | 11,250 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.70 | ₹89.70 | ₹89.00 | 6,750 | |
| ₹89.00 | +1.05 | +1.2% | ₹89.95 | ₹89.95 | ₹89.00 | 2,250 | |
| ₹87.95 | -6.75 | -7.1% | ₹90.00 | ₹90.00 | ₹83.20 | 63,750 | |
| ₹94.70 | +2.55 | +2.8% | ₹92.50 | ₹98.50 | ₹87.50 | 13,500 | |
| ₹92.15 | -15.10 | -14.1% | ₹107.25 | ₹109.85 | ₹91.00 | 34,500 | |
| ₹107.25 | +1.20 | +1.1% | ₹107.00 | ₹107.50 | ₹107.00 | 2,250 | |
| ₹106.05 | +3.05 | +3.0% | ₹107.95 | ₹107.95 | ₹105.00 | 10,500 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | +1.30 | +1.3% | ₹103.00 | ₹103.00 | ₹103.00 | 750 | |
| ₹101.70 | -3.05 | -2.9% | ₹101.00 | ₹104.00 | ₹99.00 | 21,000 | |
| ₹104.75 | 0.00 | 0.0% | ₹104.75 | ₹104.75 | ₹104.75 | 0 | |
| ₹104.75 | +7.75 | +8.0% | ₹99.00 | ₹105.00 | ₹99.00 | 7,500 | |
| ₹97.00 | +2.00 | +2.1% | ₹97.00 | ₹97.00 | ₹97.00 | 1,500 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 750 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | -2.00 | -2.1% | ₹100.00 | ₹100.00 | ₹95.00 | 3,750 | |
| ₹97.00 | 0.00 | 0.0% | ₹97.00 | ₹97.00 | ₹97.00 | 0 | |
| ₹97.00 | -5.00 | -4.9% | ₹102.00 | ₹102.00 | ₹93.00 | 7,500 | |
| ₹102.00 | -1.50 | -1.4% | ₹102.50 | ₹102.50 | ₹102.00 | 1,500 | |
| ₹103.50 | +0.50 | +0.5% | ₹97.05 | ₹103.50 | ₹97.05 | 2,250 |
- Ticker
- BSE:SGFRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results For The Half Year Ended September 30, 2026 Together With Limited Review Report.
Oct 30, 2026
Closed ₹81.00 (0.0%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹80.99 (0.0%) on Oct 7, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹77.92 (-7.2%) on Sep 30, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹92.00 (-0.5%) on Sep 7, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹102.00 (-1.4%) on Aug 4, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹97.50 (+0.4%) on Jul 3, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹92.55 (+3.1%) on Jun 29, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹89.80 (0.0%) on Jun 26, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹95.00 (+5.6%) on Jun 11, 2026
Suyog Gurbaxani Funicular Ropeways Limited Press Release May 30 2026
May 30, 2026
Closed ₹95.00 (-7.8%) on Jun 1, 2026
Suyog Gurbaxani Funicular Ropeways Limited on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suyog Gurbaxani Funicular Ropeways Limited.