Stock listing
BSE:SFTL Springform Technology Ltd. Share Price
Follow Springform Technology Ltd. into a list and get an email when it puts out news.
Share price · BSE:SFTL
₹11.57 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹11.57 – ₹11.57 INROct 29, 2026
- 52-week range
- ₹11.02 – ₹11.57 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹9 INRMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SFTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 0 | |
| ₹11.57 | +0.55 | +5.0% | ₹11.57 | ₹11.57 | ₹11.57 | 50 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 |
- Ticker
- BSE:SFTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹11.57 (0.0%) on Oct 15, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹11.02 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 19, 2026
Closed ₹11.02 (0.0%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 27, 2026
Closed ₹11.02 (0.0%) on Aug 27, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting
Aug 21, 2026
Closed ₹11.02 (0.0%) on Aug 24, 2026
Financial Results For The Quarter Ended 30Th June, 2026.
Aug 14, 2026
Closed ₹11.02 (0.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting And Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 14, 2026
Closed ₹11.02 (0.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
May 30, 2026
Closed ₹11.02 (0.0%) on Jun 1, 2026
Non Applicability Of Annual Secretarial Compliance Report For The Financial Year Ended 31St March, 2026
May 30, 2026
Closed ₹11.02 (0.0%) on Jun 1, 2026
Springform Technology Ltd. on 6ix
- News releases
- 24 in the last 12 months · 81 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Springform Technology Ltd.