Stock listing
BSE:SFSL Shashwat Furnishing Solutions Ltd. Share Price
Follow Shashwat Furnishing Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:SFSL
₹43.26 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹43.26 – ₹43.26 INRNov 2, 2026
- 52-week range
- ₹43.26 – ₹143.46 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹441,775 INRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SFSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.26 | 0.00 | 0.0% | ₹43.26 | ₹43.26 | ₹43.26 | 0 | |
| ₹43.26 | -2.27 | -5.0% | ₹43.26 | ₹43.26 | ₹43.26 | 9,000 | |
| ₹45.53 | -5.05 | -10.0% | ₹46.50 | ₹46.50 | ₹45.53 | 4,500 | |
| ₹50.58 | -1.30 | -2.5% | ₹46.70 | ₹56.40 | ₹46.70 | 7,500 | |
| ₹51.88 | -5.76 | -10.0% | ₹51.88 | ₹51.88 | ₹51.88 | 1,500 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | 0.00 | 0.0% | ₹57.64 | ₹57.64 | ₹57.64 | 0 | |
| ₹57.64 | +1.05 | +1.9% | ₹51.10 | ₹60.90 | ₹50.94 | 10,500 | |
| ₹56.59 | -6.28 | -10.0% | ₹58.55 | ₹58.55 | ₹56.59 | 15,000 | |
| ₹62.87 | -6.98 | -10.0% | ₹65.00 | ₹65.00 | ₹62.87 | 4,500 | |
| ₹69.85 | 0.00 | 0.0% | ₹69.85 | ₹69.85 | ₹69.85 | 0 | |
| ₹69.85 | +4.85 | +7.5% | ₹65.00 | ₹69.85 | ₹65.00 | 19,500 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 36,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 18,000 | |
| ₹65.00 | +2.00 | +3.2% | ₹67.00 | ₹67.00 | ₹65.00 | 36,000 | |
| ₹63.00 | -2.00 | -3.1% | ₹65.00 | ₹65.00 | ₹63.00 | 36,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 9,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 27,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹59.25 | ₹65.00 | ₹59.25 | 30,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,500 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -2.50 | -3.7% | ₹65.00 | ₹65.00 | ₹65.00 | 1,500 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | -11.02 | -14.0% | ₹75.00 | ₹75.00 | ₹67.25 | 16,500 | |
| ₹78.52 | -19.48 | -19.9% | ₹81.00 | ₹81.00 | ₹78.52 | 4,500 | |
| ₹98.00 | +11.59 | +13.4% | ₹102.50 | ₹102.50 | ₹98.00 | 3,000 | |
| ₹86.41 | 0.00 | 0.0% | ₹86.41 | ₹86.41 | ₹86.41 | 0 | |
| ₹86.41 | 0.00 | 0.0% | ₹86.41 | ₹86.41 | ₹86.41 | 0 | |
| ₹86.41 | +10.07 | +13.2% | ₹86.40 | ₹86.41 | ₹86.40 | 3,000 | |
| ₹76.34 | 0.00 | 0.0% | ₹76.34 | ₹76.34 | ₹76.34 | 0 | |
| ₹76.34 | 0.00 | 0.0% | ₹76.34 | ₹76.34 | ₹76.34 | 1,500 | |
| ₹76.34 | -11.46 | -13.1% | ₹75.00 | ₹81.95 | ₹73.01 | 13,500 | |
| ₹87.80 | +13.35 | +17.9% | ₹87.80 | ₹87.80 | ₹87.80 | 1,500 | |
| ₹74.45 | -18.60 | -20.0% | ₹74.50 | ₹74.50 | ₹74.45 | 3,000 | |
| ₹93.05 | +15.25 | +19.6% | ₹93.05 | ₹93.05 | ₹93.05 | 1,500 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | +9.97 | +14.7% | ₹63.00 | ₹77.80 | ₹63.00 | 19,500 | |
| ₹67.83 | -12.67 | -15.7% | ₹80.00 | ₹93.00 | ₹64.40 | 87,000 |
- Ticker
- BSE:SFSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 15, 2026
Shashwat Furnishing Solutions Ltd. Press Release Sep 15 2026
Latest news
Shashwat Furnishing Solutions Ltd. Press Release Sep 15 2026
Sep 15, 2026
Closed ₹67.50 (0.0%) on Sep 15, 2026
Shashwat Furnishing Solutions Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹76.34 (-13.1%) on Sep 1, 2026
Shashwat Furnishing Solutions Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹77.80 (0.0%) on Aug 7, 2026
Shashwat Furnishing Solutions Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹80.50 (0.0%) on Jul 2, 2026
Shashwat Furnishing Solutions Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹95.75 (-5.0%) on Mar 27, 2026
Shashwat Furnishing Solutions Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹91.40 (0.0%) on Feb 6, 2026
Shashwat Furnishing Solutions Ltd. Press Release Feb 04 2026
Feb 3, 2026
Closed ₹91.40 (0.0%) on Feb 4, 2026
Shashwat Furnishing Solutions Ltd. Press Release Jan 30 2026
Jan 30, 2026
Closed ₹83.40 (-4.8%) on Jan 30, 2026
Shashwat Furnishing Solutions Ltd. Press Release Jan 23 2026
Jan 23, 2026
Closed ₹87.80 (0.0%) on Jan 23, 2026
Shashwat Furnishing Solutions Ltd. Press Release Jan 20 2026
Jan 19, 2026
Closed ₹88.00 (0.0%) on Jan 20, 2026
Shashwat Furnishing Solutions Ltd. on 6ix
- News releases
- 19 in the last 12 months · 33 in all · newest Sep 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shashwat Furnishing Solutions Ltd.