Stock listing
BSE:SEVL Supertech EV Ltd. Share Price
Follow Supertech EV Ltd. into a list and get an email when it puts out news.
Share price · BSE:SEVL
₹30.22 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹30.22 – ₹30.22 INROct 29, 2026
- 52-week range
- ₹28.00 – ₹82.12 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹293,588 INRMedian day 4,800 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SEVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.22 | 0.00 | 0.0% | ₹30.22 | ₹30.22 | ₹30.22 | 0 | |
| ₹30.22 | 0.00 | 0.0% | ₹30.22 | ₹30.22 | ₹30.22 | 1,200 | |
| ₹30.22 | 0.00 | 0.0% | ₹30.22 | ₹30.22 | ₹30.22 | 0 | |
| ₹30.22 | 0.00 | 0.0% | ₹30.22 | ₹30.22 | ₹30.22 | 0 | |
| ₹30.22 | -0.77 | -2.5% | ₹30.50 | ₹30.99 | ₹30.22 | 4,800 | |
| ₹30.99 | +0.80 | +2.6% | ₹30.19 | ₹31.01 | ₹28.88 | 9,600 | |
| ₹30.19 | -0.91 | -2.9% | ₹28.50 | ₹31.00 | ₹28.50 | 12,000 | |
| ₹31.10 | -1.23 | -3.8% | ₹29.89 | ₹32.35 | ₹29.89 | 3,600 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.33 | ₹32.33 | ₹32.33 | 1,200 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.33 | ₹32.33 | ₹32.33 | 0 | |
| ₹32.33 | -0.66 | -2.0% | ₹32.33 | ₹32.33 | ₹32.33 | 2,400 | |
| ₹32.99 | 0.00 | 0.0% | ₹32.85 | ₹33.73 | ₹32.85 | 6,000 | |
| ₹32.99 | -1.01 | -3.0% | ₹32.51 | ₹33.00 | ₹32.10 | 18,000 | |
| ₹34.00 | +0.95 | +2.9% | ₹34.00 | ₹34.00 | ₹34.00 | 1,200 | |
| ₹33.05 | +0.83 | +2.6% | ₹32.65 | ₹33.10 | ₹32.64 | 19,200 | |
| ₹32.22 | -2.77 | -7.9% | ₹34.82 | ₹34.82 | ₹31.52 | 62,400 | |
| ₹34.99 | +0.84 | +2.5% | ₹34.26 | ₹35.00 | ₹31.65 | 42,000 | |
| ₹34.15 | +0.04 | +0.1% | ₹34.15 | ₹34.15 | ₹34.15 | 1,200 | |
| ₹34.11 | -3.14 | -8.4% | ₹37.45 | ₹37.45 | ₹34.11 | 7,200 | |
| ₹37.25 | -1.25 | -3.2% | ₹34.56 | ₹37.25 | ₹34.56 | 4,800 | |
| ₹38.50 | -0.06 | -0.2% | ₹38.50 | ₹38.50 | ₹38.50 | 1,200 | |
| ₹38.56 | 0.00 | 0.0% | ₹38.56 | ₹38.56 | ₹38.56 | 0 | |
| ₹38.56 | +2.70 | +7.5% | ₹35.50 | ₹38.74 | ₹35.50 | 7,200 | |
| ₹35.86 | +0.01 | 0.0% | ₹40.00 | ₹40.00 | ₹35.85 | 20,400 | |
| ₹35.85 | +3.27 | +10.0% | ₹33.50 | ₹35.90 | ₹33.50 | 37,200 | |
| ₹32.58 | -2.91 | -8.2% | ₹32.55 | ₹36.20 | ₹32.07 | 6,000 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 1,200 | |
| ₹35.49 | 0.00 | 0.0% | ₹42.57 | ₹42.57 | ₹35.49 | 4,800 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.40 | ₹35.49 | ₹35.40 | 3,600 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 0 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 1,200 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 14,400 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.48 | 3,600 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 0 | |
| ₹35.49 | +1.49 | +4.4% | ₹34.05 | ₹35.49 | ₹34.05 | 6,000 | |
| ₹34.00 | -1.95 | -5.4% | ₹33.51 | ₹34.00 | ₹33.51 | 8,400 | |
| ₹35.95 | +0.94 | +2.7% | ₹35.12 | ₹36.20 | ₹35.11 | 8,400 | |
| ₹35.01 | +0.62 | +1.8% | ₹35.01 | ₹35.01 | ₹35.01 | 4,800 | |
| ₹34.39 | +0.64 | +1.9% | ₹36.24 | ₹36.24 | ₹33.55 | 9,600 | |
| ₹33.75 | -0.25 | -0.7% | ₹33.75 | ₹33.75 | ₹33.75 | 1,200 | |
| ₹34.00 | -0.90 | -2.6% | ₹35.00 | ₹35.00 | ₹33.51 | 4,800 | |
| ₹34.90 | +0.99 | +2.9% | ₹33.91 | ₹34.90 | ₹33.91 | 2,400 | |
| ₹33.91 | -0.91 | -2.6% | ₹28.00 | ₹35.50 | ₹28.00 | 25,200 | |
| ₹34.82 | +0.08 | +0.2% | ₹34.82 | ₹34.82 | ₹34.82 | 1,200 | |
| ₹34.74 | -1.41 | -3.9% | ₹33.56 | ₹34.80 | ₹33.56 | 8,400 | |
| ₹36.15 | 0.00 | 0.0% | ₹36.15 | ₹36.15 | ₹36.15 | 2,400 | |
| ₹36.15 | +0.06 | +0.2% | ₹36.15 | ₹36.15 | ₹36.15 | 1,200 | |
| ₹36.09 | +0.28 | +0.8% | ₹35.81 | ₹36.42 | ₹35.29 | 9,600 | |
| ₹35.81 | -0.37 | -1.0% | ₹35.98 | ₹35.98 | ₹35.80 | 7,200 | |
| ₹36.18 | +1.13 | +3.2% | ₹35.95 | ₹36.18 | ₹35.00 | 19,200 | |
| ₹35.05 | -1.10 | -3.0% | ₹35.02 | ₹35.52 | ₹35.02 | 4,800 | |
| ₹36.15 | -1.84 | -4.8% | ₹37.98 | ₹37.98 | ₹35.25 | 26,400 | |
| ₹37.99 | -0.34 | -0.9% | ₹37.99 | ₹37.99 | ₹37.99 | 2,400 | |
| ₹38.33 | -1.47 | -3.7% | ₹39.70 | ₹39.70 | ₹34.01 | 9,600 | |
| ₹39.80 | +1.13 | +2.9% | ₹38.50 | ₹40.40 | ₹38.50 | 9,600 | |
| ₹38.67 | -0.01 | 0.0% | ₹38.67 | ₹38.67 | ₹38.67 | 2,400 | |
| ₹38.68 | 0.00 | 0.0% | ₹38.68 | ₹38.68 | ₹38.68 | 0 | |
| ₹38.68 | +3.06 | +8.6% | ₹34.35 | ₹39.18 | ₹34.35 | 22,800 | |
| ₹35.62 | -2.75 | -7.2% | ₹38.00 | ₹38.00 | ₹34.61 | 19,200 | |
| ₹38.37 | +1.37 | +3.7% | ₹37.05 | ₹38.37 | ₹37.00 | 7,200 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | -2.26 | -5.8% | ₹39.30 | ₹39.30 | ₹36.81 | 6,000 | |
| ₹39.26 | +0.27 | +0.7% | ₹39.05 | ₹39.49 | ₹38.10 | 9,600 | |
| ₹38.99 | 0.00 | 0.0% | ₹38.99 | ₹38.99 | ₹38.99 | 0 |
- Ticker
- BSE:SEVL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Submission Of SDD Compliance Certificate For Qurter Ended September 30, 2026
Latest news
Submission Of SDD Compliance Certificate For Qurter Ended September 30, 2026
Oct 17, 2026
Closed ₹31.10 (-3.8%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹32.33 (0.0%) on Oct 15, 2026
Supertech Ev Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹38.56 (+7.5%) on Sep 25, 2026
Supertech Ev Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹34.39 (+1.9%) on Sep 2, 2026
Supertech Ev Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹39.75 (+0.8%) on Jul 15, 2026
Supertech Ev Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹39.75 (+0.8%) on Jul 15, 2026
Supertech Ev Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹39.45 (-1.0%) on Jul 14, 2026
Supertech Ev Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹38.84 (-2.9%) on Jul 9, 2026
Supertech Ev Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹47.75 (-5.0%) on May 29, 2026
Supertech Ev Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹47.00 (0.0%) on May 14, 2026
Supertech EV Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Supertech EV Ltd.