Stock listing

BSE:SETFSN50 SBI-ETF SENSEX Next 50 Share Price

Follow SBI-ETF SENSEX Next 50 into a list and get an email when it puts out news.

Share price · BSE:SETFSN50

₹887.24 INR +10.07 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹884.87 – ₹889.58 INRNov 2, 2026
Volume: 71 sharesNov 2, 2026
52-week range: ₹803.00 – ₹979.06 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹211,904 INRMedian day 139 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SETFSN50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹887.24	+10.07	+1.1%	₹885.81	₹889.58	₹884.87	71
Fri, Oct 30	₹877.17	-1.54	-0.2%	₹878.93	₹878.93	₹876.00	34
Thu, Oct 29	₹878.71	+5.88	+0.7%	₹871.16	₹878.71	₹871.16	660
Wed, Oct 28	₹872.83	+3.37	+0.4%	₹870.00	₹874.52	₹868.71	120
Tue, Oct 27	₹869.46	+2.46	+0.3%	₹873.66	₹873.66	₹869.46	121
Mon, Oct 26	₹867.00	+6.72	+0.8%	₹856.55	₹867.00	₹856.55	209
Fri, Oct 23	₹860.28	-16.81	-1.9%	₹869.54	₹869.54	₹856.30	244
Thu, Oct 22	₹877.09	-2.57	-0.3%	₹880.00	₹882.30	₹873.01	61
Wed, Oct 21	₹879.66	-12.16	-1.4%	₹896.27	₹896.27	₹877.00	98
Mon, Oct 19	₹891.82	-11.71	-1.3%	₹898.00	₹902.78	₹891.82	319
Fri, Oct 16	₹903.53	+3.59	+0.4%	₹899.94	₹903.53	₹899.94	872
Thu, Oct 15	₹899.94	+0.39	0.0%	₹898.90	₹904.43	₹897.85	501
Wed, Oct 14	₹899.55	+12.74	+1.4%	₹904.55	₹904.55	₹896.61	48
Mon, Oct 12	₹886.81	-1.32	-0.1%	₹892.57	₹893.48	₹884.78	225
Fri, Oct 9	₹888.13	+7.93	+0.9%	₹887.04	₹890.17	₹886.59	230
Thu, Oct 8	₹880.20	-18.68	-2.1%	₹895.00	₹895.00	₹879.00	84
Wed, Oct 7	₹898.88	-3.66	-0.4%	₹902.95	₹903.78	₹898.88	59
Tue, Oct 6	₹902.54	+7.54	+0.8%	₹903.84	₹904.99	₹900.49	974
Mon, Oct 5	₹895.00	+3.69	+0.4%	₹900.22	₹900.22	₹894.78	66
Thu, Oct 1	₹891.31	-7.77	-0.9%	₹898.09	₹900.68	₹883.52	79
Wed, Sep 30	₹899.08	-0.84	-0.1%	₹903.71	₹908.14	₹899.08	898
Tue, Sep 29	₹899.92	-7.03	-0.8%	₹909.74	₹909.74	₹892.44	271
Mon, Sep 28	₹906.95	-13.18	-1.4%	₹920.13	₹920.13	₹900.68	230
Fri, Sep 25	₹920.13	-3.18	-0.3%	₹924.23	₹924.23	₹916.09	102
Thu, Sep 24	₹923.31	-21.73	-2.3%	₹935.93	₹945.04	₹917.87	233
Wed, Sep 23	₹945.04	+8.24	+0.9%	₹940.19	₹945.04	₹940.19	178
Tue, Sep 22	₹936.80	-7.48	-0.8%	₹944.47	₹944.47	₹936.80	635
Mon, Sep 21	₹944.28	+2.26	+0.2%	₹942.02	₹945.81	₹940.10	136
Fri, Sep 18	₹942.02	+10.28	+1.1%	₹936.50	₹942.02	₹934.77	141
Thu, Sep 17	₹931.74	+4.93	+0.5%	₹930.64	₹933.46	₹930.64	462
Wed, Sep 16	₹926.81	+0.31	0.0%	₹927.24	₹927.24	₹921.31	297
Tue, Sep 15	₹926.50	-13.08	-1.4%	₹930.18	₹943.35	₹923.44	236
Fri, Sep 11	₹939.58	-4.85	-0.5%	₹929.65	₹939.58	₹929.65	109
Thu, Sep 10	₹944.43	-2.60	-0.3%	₹943.80	₹945.53	₹940.00	592
Wed, Sep 9	₹947.03	-1.62	-0.2%	₹946.44	₹949.00	₹943.66	54
Tue, Sep 8	₹948.65	-0.57	-0.1%	₹945.80	₹948.65	₹941.74	50
Mon, Sep 7	₹949.22	-5.04	-0.5%	₹963.80	₹963.80	₹946.00	71
Fri, Sep 4	₹954.26	+2.61	+0.3%	₹954.92	₹957.29	₹953.50	16
Thu, Sep 3	₹951.65	-0.72	-0.1%	₹954.28	₹956.15	₹951.61	89
Wed, Sep 2	₹952.37	-1.10	-0.1%	₹953.47	₹953.47	₹945.00	68
Tue, Sep 1	₹953.47	-5.50	-0.6%	₹958.72	₹958.79	₹953.45	36
Mon, Aug 31	₹958.97	-6.68	-0.7%	₹956.03	₹959.63	₹954.62	146
Fri, Aug 28	₹965.65	-2.35	-0.2%	₹968.98	₹968.98	₹961.85	93
Thu, Aug 27	₹968.00	-5.37	-0.6%	₹971.33	₹971.33	₹968.00	58
Wed, Aug 26	₹973.37	+6.30	+0.7%	₹973.55	₹978.09	₹973.01	54
Tue, Aug 25	₹967.07	+3.63	+0.4%	₹963.40	₹967.07	₹963.11	275
Mon, Aug 24	₹963.44	+0.60	+0.1%	₹967.14	₹967.14	₹961.18	109
Fri, Aug 21	₹962.84	-6.53	-0.7%	₹979.06	₹979.06	₹959.54	49
Thu, Aug 20	₹969.37	+4.32	+0.4%	₹966.75	₹971.93	₹966.75	81
Wed, Aug 19	₹965.05	-2.95	-0.3%	₹964.60	₹967.19	₹964.60	42
Tue, Aug 18	₹968.00	-4.92	-0.5%	₹966.03	₹969.71	₹966.03	72
Mon, Aug 17	₹972.92	-1.29	-0.1%	₹977.13	₹977.13	₹966.69	872
Fri, Aug 14	₹974.21	+1.06	+0.1%	₹963.41	₹975.75	₹963.41	371
Thu, Aug 13	₹973.15	+4.40	+0.5%	₹959.61	₹973.43	₹959.61	168
Wed, Aug 12	₹968.75	-2.18	-0.2%	₹971.26	₹971.26	₹965.50	689
Tue, Aug 11	₹970.93	+0.92	+0.1%	₹969.69	₹972.91	₹963.84	175
Mon, Aug 10	₹970.01	+1.21	+0.1%	₹968.80	₹970.80	₹967.19	77
Fri, Aug 7	₹968.80	+1.56	+0.2%	₹971.59	₹971.59	₹968.80	193
Thu, Aug 6	₹967.24	-2.72	-0.3%	₹967.06	₹970.98	₹967.06	222
Wed, Aug 5	₹969.96	+3.98	+0.4%	₹968.72	₹973.70	₹968.72	205
Tue, Aug 4	₹965.98	+0.33	0.0%	₹970.47	₹970.47	₹964.00	88
Mon, Aug 3	₹965.65	+5.67	+0.6%	₹964.00	₹970.64	₹961.78	164

Ticker: BSE:SETFSN50
Asset type: ETF
Exchange: BSE
Currency: INR

SBI-ETF SENSEX Next 50 on 6ix

What it is: Exchange-traded fund (ETF)