Stock listing

BSE:SETFBSE100 Sbi ETF Bse 100 Share Price

Follow Sbi ETF Bse 100 into a list and get an email when it puts out news.

Share price · BSE:SETFBSE100

₹271.64 INR +1.56 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹270.94 – ₹273.49 INROct 30, 2026
Volume
179 sharesOct 30, 2026
52-week range
₹256.71 – ₹309.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹185,169 INRMedian day 243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sbi ETF Bse 100 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SETFBSE100 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹271.64+1.56+0.6%₹270.94₹273.49₹270.94179
₹270.08+1.89+0.7%₹269.53₹271.08₹268.63106
₹268.19+0.19+0.1%₹267.70₹268.45₹267.0651
₹268.00+1.59+0.6%₹266.00₹268.00₹265.74157
₹266.41-2.59-1.0%₹269.00₹269.08₹264.95373
₹269.000.000.0%₹269.00₹270.09₹267.2242
₹269.00-2.96-1.1%₹273.82₹274.47₹268.40472
₹271.96-2.51-0.9%₹274.47₹275.12₹271.93231
₹274.47+2.24+0.8%₹273.41₹274.77₹273.4150
₹272.23+2.70+1.0%₹271.37₹274.00₹271.37217
₹269.53+2.08+0.8%₹270.12₹270.91₹268.8748
₹267.45+1.60+0.6%₹267.45₹267.45₹267.4512
₹265.85-2.43-0.9%₹268.00₹268.76₹265.85246
₹268.28+3.93+1.5%₹266.58₹268.28₹265.6382
₹264.35-4.48-1.7%₹268.16₹268.34₹264.10465
₹268.83-2.00-0.7%₹270.70₹270.70₹268.63199
₹270.83+2.95+1.1%₹268.41₹270.83₹268.41135
₹267.88-0.130.0%₹268.02₹269.76₹267.10584
₹268.01-2.65-1.0%₹270.66₹270.66₹265.0010,496
₹270.66+0.34+0.1%₹270.50₹271.83₹270.431,462
₹270.32-0.95-0.4%₹271.00₹271.06₹268.47746
₹271.27-3.57-1.3%₹273.71₹273.71₹271.27894
₹274.84-1.07-0.4%₹269.01₹276.10₹269.01140
₹275.91-4.08-1.5%₹277.61₹277.61₹275.271,698
₹279.99+1.04+0.4%₹279.18₹279.99₹279.1824
₹278.95-1.30-0.5%₹280.24₹280.33₹277.7080
₹280.25+0.90+0.3%₹279.71₹280.25₹279.29159
₹279.35+1.38+0.5%₹277.97₹279.75₹277.78737
₹277.97+1.32+0.5%₹276.65₹278.78₹276.651,289
₹276.65+0.25+0.1%₹276.02₹277.30₹275.5286
₹276.40-3.37-1.2%₹279.77₹280.51₹276.40393
₹279.77+0.37+0.1%₹279.00₹279.77₹277.46753
₹279.40-1.46-0.5%₹280.15₹280.32₹278.88161
₹280.86-1.69-0.6%₹281.17₹281.34₹280.50172
₹282.55-1.06-0.4%₹283.11₹283.11₹282.18119
₹283.61-2.65-0.9%₹289.12₹289.12₹282.25481
₹286.26+1.07+0.4%₹285.22₹286.26₹284.4795
₹285.19+2.36+0.8%₹285.65₹285.81₹284.9679
₹282.83-3.11-1.1%₹283.92₹284.54₹282.83186
₹285.94-1.17-0.4%₹286.96₹287.22₹285.12835
₹287.11+0.42+0.1%₹287.60₹287.74₹285.00576
₹286.69-1.31-0.5%₹280.80₹288.74₹280.801,173
₹288.00-2.15-0.7%₹288.67₹288.88₹288.0028
₹290.15+1.12+0.4%₹290.43₹290.49₹290.1517
₹289.03+1.61+0.6%₹290.00₹290.00₹287.44864
₹287.42-1.77-0.6%₹292.08₹292.08₹287.42243
₹289.19+0.53+0.2%₹289.04₹289.44₹288.09176
₹288.66+1.28+0.4%₹288.08₹289.57₹288.0886
₹287.38-1.50-0.5%₹286.67₹287.47₹286.4595
₹288.88-2.34-0.8%₹289.29₹289.36₹288.09779
₹291.22+0.45+0.2%₹290.02₹291.45₹288.301,094
₹290.77+0.110.0%₹290.61₹290.77₹290.26556
₹290.66-3.96-1.3%₹290.52₹291.01₹289.63737
₹294.62+3.82+1.3%₹290.80₹295.73₹288.90502
₹290.80-1.54-0.5%₹291.65₹291.66₹290.33448
₹292.34+0.48+0.2%₹288.94₹292.86₹288.94416
₹291.86-1.50-0.5%₹292.79₹292.99₹291.40143
₹293.36+1.86+0.6%₹292.84₹298.12₹291.98606
₹291.50+0.71+0.2%₹293.07₹293.17₹291.50257
₹290.79-0.50-0.2%₹288.33₹292.99₹288.33226
₹291.29+1.63+0.6%₹291.80₹292.43₹291.10757
₹289.66+1.90+0.7%₹289.45₹289.87₹288.74284
₹287.76+0.16+0.1%₹287.60₹288.31₹285.917,026
Ticker
BSE:SETFBSE100
Asset type
ETF
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Mutual Fund Scheme Summary Document

Oct 30, 2026

Closed ₹271.64 (+0.6%) on Oct 30, 2026

Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes

Oct 5, 2026

Closed ₹267.88 (0.0%) on Oct 5, 2026

All Sbi ETF Bse 100 news

Sbi ETF Bse 100 on 6ix

What it is
Exchange-traded fund (ETF)
News releases
40 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sbi ETF Bse 100.