Stock listing

BSE:SESHACHAL Seshachal Technologies Limited Share Price

Follow Seshachal Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:SESHACHAL

₹69.29 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +189.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹69.29 – ₹69.29 INROct 29, 2026
52-week range: ₹15.00 – ₹105.31 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹70,570 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SESHACHAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Wed, Oct 28	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Tue, Oct 27	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Mon, Oct 26	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹65.83	403
Fri, Oct 23	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Thu, Oct 22	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Wed, Oct 21	₹69.29	0.00	0.0%	₹69.29	₹69.29	₹69.29	0
Mon, Oct 19	₹69.29	+3.29	+5.0%	₹62.70	₹69.30	₹62.70	14,548
Fri, Oct 16	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Thu, Oct 15	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Wed, Oct 14	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Tue, Oct 13	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Mon, Oct 12	₹66.00	+2.23	+3.5%	₹66.00	₹66.95	₹66.00	3,816
Fri, Oct 9	₹63.77	0.00	0.0%	₹63.77	₹63.77	₹63.77	0
Thu, Oct 8	₹63.77	0.00	0.0%	₹63.77	₹63.77	₹63.77	0
Wed, Oct 7	₹63.77	0.00	0.0%	₹63.77	₹63.77	₹63.77	0
Tue, Oct 6	₹63.77	0.00	0.0%	₹63.77	₹63.77	₹63.77	0
Mon, Oct 5	₹63.77	-3.24	-4.8%	₹63.77	₹63.77	₹57.72	15,133
Thu, Oct 1	₹67.01	0.00	0.0%	₹67.01	₹67.01	₹67.01	0
Wed, Sep 30	₹67.01	0.00	0.0%	₹67.01	₹67.01	₹67.01	0
Tue, Sep 29	₹67.01	0.00	0.0%	₹67.01	₹67.01	₹67.01	0
Mon, Sep 28	₹67.01	+3.19	+5.0%	₹60.63	₹67.01	₹60.63	12,106
Fri, Sep 25	₹63.82	0.00	0.0%	₹63.82	₹63.82	₹63.82	0
Thu, Sep 24	₹63.82	0.00	0.0%	₹63.82	₹63.82	₹63.82	0
Wed, Sep 23	₹63.82	0.00	0.0%	₹63.82	₹63.82	₹63.82	0
Tue, Sep 22	₹63.82	0.00	0.0%	₹63.82	₹63.82	₹63.82	0
Mon, Sep 21	₹63.82	-2.58	-3.9%	₹69.72	₹69.72	₹63.20	16,650
Fri, Sep 18	₹66.40	0.00	0.0%	₹66.40	₹66.40	₹66.40	0
Thu, Sep 17	₹66.40	-0.09	-0.1%	₹69.81	₹69.81	₹66.40	3,039
Wed, Sep 16	₹66.49	-0.17	-0.3%	₹60.17	₹66.49	₹60.17	3,253
Tue, Sep 15	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Mon, Sep 14	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Fri, Sep 11	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Thu, Sep 10	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Wed, Sep 9	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Tue, Sep 8	₹66.66	+3.33	+5.3%	₹66.66	₹66.66	₹66.66	0
Mon, Sep 7	₹63.33	-3.33	-5.0%	₹63.33	₹63.33	₹63.33	2
Fri, Sep 4	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Thu, Sep 3	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Wed, Sep 2	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Tue, Sep 1	₹66.66	0.00	0.0%	₹66.66	₹66.66	₹66.66	0
Mon, Aug 31	₹66.66	-3.50	-5.0%	₹66.66	₹66.66	₹66.66	500
Fri, Aug 28	₹70.16	0.00	0.0%	₹70.16	₹70.16	₹70.16	0
Thu, Aug 27	₹70.16	0.00	0.0%	₹70.16	₹70.16	₹70.16	0
Wed, Aug 26	₹70.16	0.00	0.0%	₹70.16	₹70.16	₹70.16	0
Tue, Aug 25	₹70.16	0.00	0.0%	₹70.16	₹70.16	₹70.16	0
Mon, Aug 24	₹70.16	-3.69	-5.0%	₹70.17	₹70.17	₹70.16	124
Fri, Aug 21	₹73.85	0.00	0.0%	₹73.85	₹73.85	₹73.85	0
Thu, Aug 20	₹73.85	0.00	0.0%	₹73.85	₹73.85	₹73.85	0
Wed, Aug 19	₹73.85	0.00	0.0%	₹73.85	₹73.85	₹73.85	0
Tue, Aug 18	₹73.85	0.00	0.0%	₹73.85	₹73.85	₹73.85	0
Mon, Aug 17	₹73.85	-3.88	-5.0%	₹73.85	₹73.85	₹73.85	2
Fri, Aug 14	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Thu, Aug 13	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Wed, Aug 12	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Tue, Aug 11	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Mon, Aug 10	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Fri, Aug 7	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Thu, Aug 6	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Wed, Aug 5	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Tue, Aug 4	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Mon, Aug 3	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Fri, Jul 31	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Thu, Jul 30	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0
Wed, Jul 29	₹77.73	0.00	0.0%	₹77.73	₹77.73	₹77.73	0

Ticker: BSE:SESHACHAL
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 3, 2026
Announcement under Regulation 30 (LODR)-Conversion of Securities

Latest news

Announcement under Regulation 30 (LODR)-Conversion of Securities

Oct 3, 2026

Closed ₹63.77 (-4.8%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹67.01 (0.0%) on Oct 1, 2026

Seshachal Technologies Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹67.01 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹67.01 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹67.01 (0.0%) on Sep 30, 2026

Seshachal Technologies Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹67.01 (0.0%) on Sep 30, 2026

Seshachal Technologies Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹67.01 (+5.0%) on Sep 28, 2026

Seshachal Technologies Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹63.82 (-3.9%) on Sep 21, 2026

Seshachal Technologies Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹66.40 (-0.1%) on Sep 17, 2026

Seshachal Technologies Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹66.66 (+5.3%) on Sep 8, 2026

All Seshachal Technologies Limited news

Seshachal Technologies Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 30 in the last 12 months · 55 in all · newest Oct 3, 2026 · oldest 2024