Stock listing
BSE:SERA Sera Investments and Finance India Ltd. Share Price
Follow Sera Investments and Finance India Ltd. into a list and get an email when it puts out news.
Share price · BSE:SERA
₹62.06 INR +2.04 (+3.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹62.45 INRNov 4, 2026
- Volume
- 65,069 sharesNov 4, 2026
- 52-week range
- ₹32.50 – ₹64.01 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹7.00M INRMedian day 61,771 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SERA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.06 | +2.04 | +3.4% | ₹61.75 | ₹62.45 | ₹60.00 | 65,069 | |
| ₹60.02 | +3.01 | +5.3% | ₹57.90 | ₹60.15 | ₹57.52 | 55,320 | |
| ₹57.01 | +0.01 | 0.0% | ₹55.81 | ₹59.19 | ₹55.81 | 39,501 | |
| ₹57.00 | -0.15 | -0.3% | ₹58.70 | ₹58.70 | ₹57.00 | 14,267 | |
| ₹57.15 | +0.07 | +0.1% | ₹58.92 | ₹58.92 | ₹57.00 | 23,548 | |
| ₹57.08 | +0.05 | +0.1% | ₹57.00 | ₹57.99 | ₹56.50 | 10,606 | |
| ₹57.03 | -0.10 | -0.2% | ₹58.30 | ₹58.87 | ₹56.25 | 220,856 | |
| ₹57.13 | -0.97 | -1.7% | ₹61.75 | ₹61.75 | ₹57.00 | 418,647 | |
| ₹58.10 | +2.06 | +3.7% | ₹54.26 | ₹60.00 | ₹53.15 | 120,939 | |
| ₹56.04 | -1.07 | -1.9% | ₹58.25 | ₹58.25 | ₹56.00 | 22,955 | |
| ₹57.11 | -0.05 | -0.1% | ₹57.16 | ₹58.29 | ₹50.00 | 184,171 | |
| ₹57.16 | -3.60 | -5.9% | ₹57.50 | ₹59.75 | ₹56.90 | 56,660 | |
| ₹60.76 | +0.56 | +0.9% | ₹60.20 | ₹61.40 | ₹59.60 | 41,127 | |
| ₹60.20 | -0.58 | -1.0% | ₹60.22 | ₹61.79 | ₹60.15 | 16,667 | |
| ₹60.78 | -0.31 | -0.5% | ₹62.10 | ₹62.10 | ₹60.00 | 38,945 | |
| ₹61.09 | +0.79 | +1.3% | ₹60.51 | ₹61.90 | ₹60.30 | 64,758 | |
| ₹60.30 | -1.18 | -1.9% | ₹62.64 | ₹62.64 | ₹60.00 | 82,064 | |
| ₹61.48 | -0.10 | -0.2% | ₹61.58 | ₹62.75 | ₹60.41 | 514,399 | |
| ₹61.58 | +1.36 | +2.3% | ₹59.74 | ₹63.00 | ₹59.25 | 122,753 | |
| ₹60.22 | +0.10 | +0.2% | ₹61.45 | ₹61.79 | ₹59.75 | 35,015 | |
| ₹60.12 | -0.49 | -0.8% | ₹61.60 | ₹64.01 | ₹59.11 | 175,961 | |
| ₹60.61 | +1.97 | +3.4% | ₹60.90 | ₹62.00 | ₹58.64 | 81,798 | |
| ₹58.64 | +1.98 | +3.5% | ₹57.17 | ₹60.79 | ₹57.17 | 216,522 | |
| ₹56.66 | +1.73 | +3.1% | ₹55.70 | ₹59.99 | ₹53.31 | 164,877 | |
| ₹54.93 | -1.99 | -3.5% | ₹56.22 | ₹57.69 | ₹54.10 | 58,044 | |
| ₹56.92 | +0.39 | +0.7% | ₹58.00 | ₹58.00 | ₹56.20 | 14,771 | |
| ₹56.53 | +0.58 | +1.0% | ₹56.00 | ₹57.99 | ₹53.66 | 58,783 | |
| ₹55.95 | -1.17 | -2.0% | ₹56.84 | ₹57.45 | ₹55.40 | 42,738 | |
| ₹57.12 | -0.41 | -0.7% | ₹58.33 | ₹58.34 | ₹56.75 | 17,536 | |
| ₹57.53 | -0.35 | -0.6% | ₹57.47 | ₹58.68 | ₹57.00 | 33,209 | |
| ₹57.88 | -1.20 | -2.0% | ₹58.05 | ₹59.08 | ₹57.26 | 29,725 | |
| ₹59.08 | +0.68 | +1.2% | ₹57.33 | ₹59.90 | ₹57.05 | 29,910 | |
| ₹58.40 | -1.41 | -2.4% | ₹60.99 | ₹61.01 | ₹57.50 | 89,206 | |
| ₹59.81 | +1.77 | +3.0% | ₹58.16 | ₹60.66 | ₹58.00 | 697,798 | |
| ₹58.04 | +0.33 | +0.6% | ₹57.11 | ₹59.60 | ₹56.27 | 46,607 | |
| ₹57.71 | +0.50 | +0.9% | ₹56.06 | ₹59.50 | ₹56.06 | 74,069 | |
| ₹57.21 | -1.80 | -3.1% | ₹59.96 | ₹59.96 | ₹56.25 | 45,263 | |
| ₹59.01 | -0.99 | -1.7% | ₹61.45 | ₹61.45 | ₹57.25 | 70,640 | |
| ₹60.00 | +0.23 | +0.4% | ₹59.85 | ₹61.90 | ₹58.13 | 75,952 | |
| ₹59.77 | +3.58 | +6.4% | ₹56.50 | ₹60.00 | ₹55.50 | 92,908 | |
| ₹56.19 | -1.25 | -2.2% | ₹58.00 | ₹59.95 | ₹56.10 | 315,885 | |
| ₹57.44 | -0.68 | -1.2% | ₹59.70 | ₹61.80 | ₹55.50 | 430,062 | |
| ₹58.12 | +4.70 | +8.8% | ₹53.42 | ₹60.00 | ₹53.42 | 488,872 | |
| ₹53.42 | +3.26 | +6.5% | ₹50.16 | ₹55.95 | ₹50.16 | 378,341 | |
| ₹50.16 | +5.11 | +11.3% | ₹46.69 | ₹51.70 | ₹45.05 | 321,338 | |
| ₹45.05 | -0.77 | -1.7% | ₹46.99 | ₹46.99 | ₹44.50 | 15,096 | |
| ₹45.82 | -0.08 | -0.2% | ₹44.15 | ₹47.35 | ₹44.15 | 45,894 | |
| ₹45.90 | +2.74 | +6.3% | ₹44.20 | ₹46.89 | ₹42.60 | 91,853 | |
| ₹43.16 | -0.67 | -1.5% | ₹43.96 | ₹44.40 | ₹42.01 | 18,374 | |
| ₹43.83 | +0.41 | +0.9% | ₹43.99 | ₹44.50 | ₹42.70 | 26,624 | |
| ₹43.42 | +0.13 | +0.3% | ₹43.99 | ₹45.25 | ₹43.00 | 64,944 | |
| ₹43.29 | -1.08 | -2.4% | ₹45.00 | ₹45.00 | ₹43.00 | 33,150 | |
| ₹44.37 | -0.45 | -1.0% | ₹45.40 | ₹45.40 | ₹42.23 | 41,303 | |
| ₹44.82 | -1.78 | -3.8% | ₹48.49 | ₹48.49 | ₹43.20 | 198,103 | |
| ₹46.60 | +1.65 | +3.7% | ₹45.50 | ₹48.00 | ₹44.00 | 89,447 | |
| ₹44.95 | +1.67 | +3.9% | ₹45.50 | ₹47.50 | ₹43.40 | 193,721 | |
| ₹43.28 | +0.93 | +2.2% | ₹43.97 | ₹44.95 | ₹41.00 | 74,868 | |
| ₹42.35 | -1.85 | -4.2% | ₹51.00 | ₹51.00 | ₹42.00 | 290,647 | |
| ₹44.20 | +5.02 | +12.8% | ₹39.18 | ₹45.00 | ₹37.60 | 732,361 | |
| ₹39.18 | +0.16 | +0.4% | ₹39.05 | ₹39.80 | ₹38.24 | 5,382 | |
| ₹39.02 | +0.98 | +2.6% | ₹37.73 | ₹39.90 | ₹37.73 | 49,503 | |
| ₹38.04 | -0.82 | -2.1% | ₹39.05 | ₹39.85 | ₹37.98 | 31,899 | |
| ₹38.86 | -0.81 | -2.0% | ₹40.50 | ₹40.50 | ₹38.65 | 17,969 | |
| ₹39.67 | -0.34 | -0.8% | ₹39.11 | ₹41.38 | ₹39.11 | 9,816 |
- Ticker
- BSE:SERA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹61.58 (+2.3%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹58.64 (+3.5%) on Oct 1, 2026
Sera Investments And Finance India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹58.64 (+3.5%) on Oct 1, 2026
Sera Investments And Finance India Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹56.92 (+0.7%) on Sep 28, 2026
Sera Investments And Finance India Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹57.21 (-3.1%) on Sep 10, 2026
Sera Investments And Finance India Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹57.44 (-1.2%) on Sep 3, 2026
Sera Investments And Finance India Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹43.42 (+0.3%) on Aug 21, 2026
Sera Investments And Finance India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹43.28 (+2.2%) on Aug 13, 2026
Sera Investments And Finance India Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹43.28 (+2.2%) on Aug 13, 2026
Sera Investments And Finance India Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹39.02 (+2.6%) on Aug 7, 2026
Sera Investments and Finance India Ltd. on 6ix
- News releases
- 32 in the last 12 months · 96 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sera Investments and Finance India Ltd.