Stock listing

BSE:SENSEXBETA UTI BSE Sensex ETF Share Price

Home listing (BSE) of UTI BSE Sensex ETF

Follow UTI BSE Sensex ETF into a list and get an email when it puts out news.

Share price · BSE:SENSEXBETA

₹848.49 INR +23.10 (+2.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -10.0% · daily closes, Dec 24, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹834.04 – ₹850.00 INRNov 3, 2026
Volume
239 sharesNov 3, 2026
Traded on an average day
₹257,693 INRMedian day 126 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UTI BSE Sensex ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SENSEXBETA · Home₹848.49 INR+23.10 (+2.8%)239₹834.04₹850.00₹834.04₹825.39Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SENSEXBETA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹848.49+23.10+2.8%₹834.04₹850.00₹834.04239
₹825.39+3.15+0.4%₹835.16₹839.68₹825.05170
₹822.24+1.01+0.1%₹819.17₹830.00₹819.17718
₹821.23-58.66-6.7%₹818.49₹821.23₹815.40136
₹879.89+64.14+7.9%₹811.76₹879.89₹808.0054
₹815.75+1.75+0.2%₹824.00₹838.42₹811.924,212
₹814.00+2.21+0.3%₹803.67₹816.92₹803.6723
₹811.79-0.99-0.1%₹809.06₹811.79₹807.4840
₹812.78-2.57-0.3%₹808.07₹817.75₹808.07515
₹815.35+0.300.0%₹821.21₹824.85₹813.0524
₹815.05-10.99-1.3%₹826.04₹827.83₹815.05161
₹826.04+2.84+0.3%₹827.15₹828.00₹826.04141
₹823.20+17.83+2.2%₹809.39₹823.20₹809.39156
₹805.37-15.73-1.9%₹812.92₹812.92₹805.37111
₹821.10+25.44+3.2%₹805.00₹823.45₹805.0072
₹795.66-7.32-0.9%₹805.00₹805.00₹795.6666
₹802.98+8.19+1.0%₹794.79₹802.98₹794.792
₹794.79-11.09-1.4%₹805.66₹805.66₹794.7955
₹805.88-2.12-0.3%₹809.00₹809.67₹803.921,175
₹808.00+3.68+0.5%₹809.00₹810.65₹807.0080
₹804.32+10.82+1.4%₹803.00₹804.32₹800.0022
₹793.50-8.77-1.1%₹810.29₹810.29₹793.50373
₹802.27-5.72-0.7%₹811.47₹812.03₹802.27118
₹807.99-0.010.0%₹808.00₹808.00₹805.32171
₹808.00-7.00-0.9%₹806.85₹815.14₹806.85351
₹815.00-3.30-0.4%₹820.64₹821.55₹815.00692
₹818.30-10.32-1.2%₹826.00₹827.51₹818.30767
₹828.62-0.290.0%₹826.00₹832.95₹826.007
₹828.91-0.200.0%₹831.97₹831.97₹826.5794
₹829.11+2.11+0.3%₹818.73₹837.10₹818.73154
₹827.00-0.250.0%₹818.97₹829.00₹818.97126
₹827.25+4.42+0.5%₹816.05₹827.25₹816.051
₹822.83-2.16-0.3%₹815.51₹830.10₹815.51234
₹824.99-22.24-2.6%₹832.00₹858.00₹824.10952
₹847.23+7.23+0.9%₹828.00₹847.23₹825.0054
₹840.00+6.89+0.8%₹834.77₹840.00₹829.00124
₹833.11-11.09-1.3%₹839.29₹839.29₹830.58211
₹844.20+1.99+0.2%₹842.00₹844.20₹840.0057
₹842.21-7.65-0.9%₹850.91₹850.91₹842.2118
₹849.86-0.330.0%₹856.40₹860.00₹847.2015
₹850.19+1.71+0.2%₹848.48₹855.02₹846.34228
₹848.48-4.19-0.5%₹850.00₹850.00₹845.85164
₹852.67-1.33-0.2%₹855.00₹857.92₹852.6747
₹854.00-3.60-0.4%₹864.99₹864.99₹852.00677
₹857.60-0.79-0.1%₹858.39₹859.04₹852.0041
₹858.39-6.35-0.7%₹857.70₹863.95₹854.00482
₹864.74+5.38+0.6%₹860.76₹864.74₹850.011,022
₹859.36-17.53-2.0%₹859.37₹859.37₹856.00232
₹876.89+26.58+3.1%₹860.00₹876.89₹860.0069
₹850.31-12.15-1.4%₹853.87₹859.72₹850.31460
₹862.46+1.32+0.2%₹862.50₹862.50₹862.0040
₹861.14-2.57-0.3%₹858.40₹865.90₹858.4025
₹863.710.000.0%₹863.72₹863.72₹863.6969
₹863.71-4.76-0.5%₹864.66₹864.66₹857.911,506
₹868.47-0.79-0.1%₹869.26₹869.26₹864.72170
₹869.26-0.59-0.1%₹866.25₹878.00₹866.2593
₹869.85-4.91-0.6%₹868.13₹875.00₹868.138
₹874.76-1.74-0.2%₹875.18₹875.18₹870.3631
₹876.50-0.50-0.1%₹874.00₹876.50₹861.1687
₹877.00+6.20+0.7%₹872.70₹877.00₹867.41172
₹870.80+4.06+0.5%₹870.00₹875.35₹858.00584
Ticker
BSE:SENSEXBETA
Asset type
ETF
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Oct 30, 2026

Closed ₹822.24 (+0.1%) on Oct 30, 2026

All UTI BSE Sensex ETF news

UTI BSE Sensex ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
230 in the last 12 months · 451 in all · newest Oct 30, 2026 · oldest 2024

Where UTI BSE Sensex ETF is listed

ListingExchangeCountryCurrency
BSE:SENSEXBETA · Home listing · This pageBSEIndiaINR
NSE:SENSEXBETANSEIndiaINR

Log in to ask 6ix AI your own questions about UTI BSE Sensex ETF.