Stock listing

BSE:SENSEXAXIS Axis BSE Sensex ETF Share Price

Indian listing (BSE) of Axis BSE Sensex ETF · home listing NSE:SENSEXAXIS

Follow Axis BSE Sensex ETF into a list and get an email when it puts out news.

Home listing price · NSE:SENSEXAXIS

₹77.93 INR +0.49 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SENSEXAXIS · Data provided by Twelve Data

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹77.18 – ₹78.62 INRNov 2, 2026
Volume: 5,622 sharesNov 2, 2026
52-week range: ₹73.43 – ₹91.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹682,319 INRMedian day 3,224 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SENSEXAXIS · Home	₹77.93 INR	+0.49 (+0.6%)	5,622	₹78.56	₹78.62	₹77.18	₹77.44	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SENSEXAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹77.93	+0.49	+0.6%	₹78.56	₹78.62	₹77.18	5,622
Fri, Oct 30	₹77.44	+0.54	+0.7%	₹77.35	₹77.78	₹76.85	103,037
Thu, Oct 29	₹76.90	+0.91	+1.2%	₹77.88	₹77.88	₹76.19	6,762
Wed, Oct 28	₹75.99	-0.64	-0.8%	₹76.63	₹76.63	₹75.39	1,055
Tue, Oct 27	₹76.63	+0.10	+0.1%	₹76.38	₹76.65	₹76.20	21,843
Mon, Oct 26	₹76.53	+1.11	+1.5%	₹75.42	₹76.53	₹75.42	308
Fri, Oct 23	₹75.42	-0.89	-1.2%	₹76.69	₹76.69	₹75.16	2,282
Thu, Oct 22	₹76.31	-0.13	-0.2%	₹76.26	₹76.61	₹75.80	2,127
Wed, Oct 21	₹76.44	-0.05	-0.1%	₹76.49	₹77.71	₹76.11	1,528
Mon, Oct 19	₹76.49	-1.00	-1.3%	₹75.55	₹77.79	₹75.55	2,728
Fri, Oct 16	₹77.49	+1.68	+2.2%	₹76.68	₹77.99	₹76.68	5,565
Thu, Oct 15	₹75.81	+0.42	+0.6%	₹75.50	₹77.31	₹75.50	15,820
Wed, Oct 14	₹75.39	-0.14	-0.2%	₹73.64	₹76.15	₹73.64	488
Tue, Oct 13	₹75.53	+0.80	+1.1%	₹74.75	₹75.63	₹74.75	18,545
Mon, Oct 12	₹74.73	-0.47	-0.6%	₹75.46	₹75.83	₹74.55	2,496
Fri, Oct 9	₹75.20	+0.87	+1.2%	₹74.33	₹75.56	₹74.33	6,386
Thu, Oct 8	₹74.33	-0.99	-1.3%	₹75.69	₹75.69	₹74.25	4,136
Wed, Oct 7	₹75.32	-0.46	-0.6%	₹75.65	₹75.96	₹75.30	3,227
Tue, Oct 6	₹75.78	+0.56	+0.7%	₹75.98	₹75.98	₹75.38	4,817
Mon, Oct 5	₹75.22	+0.47	+0.6%	₹74.75	₹75.82	₹74.75	8,928
Thu, Oct 1	₹74.75	-0.57	-0.8%	₹73.43	₹75.96	₹73.43	36,967
Wed, Sep 30	₹75.32	-0.13	-0.2%	₹76.37	₹76.37	₹75.32	6,927
Tue, Sep 29	₹75.45	-0.35	-0.5%	₹75.80	₹75.99	₹74.76	11,031
Mon, Sep 28	₹75.80	-1.00	-1.3%	₹74.88	₹76.88	₹74.88	16,484
Fri, Sep 25	₹76.80	+0.09	+0.1%	₹77.47	₹77.47	₹76.50	111,922
Thu, Sep 24	₹76.71	-1.15	-1.5%	₹78.28	₹78.28	₹76.50	6,723
Wed, Sep 23	₹77.86	+0.17	+0.2%	₹75.74	₹77.92	₹75.74	3,174
Tue, Sep 22	₹77.69	+0.01	0.0%	₹77.80	₹78.09	₹77.28	2,580
Mon, Sep 21	₹77.68	+0.45	+0.6%	₹76.30	₹77.98	₹76.30	1,436
Fri, Sep 18	₹77.23	-0.21	-0.3%	₹76.38	₹77.68	₹76.38	3,257
Thu, Sep 17	₹77.44	+0.11	+0.1%	₹77.33	₹77.60	₹77.05	602
Wed, Sep 16	₹77.33	+0.13	+0.2%	₹77.26	₹77.52	₹76.75	3,236
Tue, Sep 15	₹77.20	-0.15	-0.2%	₹78.38	₹78.38	₹77.00	2,720
Fri, Sep 11	₹77.35	+0.13	+0.2%	₹77.45	₹77.94	₹76.93	6,532
Thu, Sep 10	₹77.22	-0.51	-0.7%	₹78.05	₹78.16	₹77.01	8,976
Wed, Sep 9	₹77.73	-1.01	-1.3%	₹79.28	₹79.28	₹77.40	3,092
Tue, Sep 8	₹78.74	-0.25	-0.3%	₹79.77	₹79.77	₹78.50	1,850
Mon, Sep 7	₹78.99	-0.82	-1.0%	₹80.67	₹81.00	₹78.80	2,416
Fri, Sep 4	₹79.81	+0.14	+0.2%	₹78.67	₹81.00	₹78.67	1,362
Thu, Sep 3	₹79.67	+0.11	+0.1%	₹79.62	₹80.05	₹79.30	1,119
Wed, Sep 2	₹79.56	+0.17	+0.2%	₹79.00	₹79.70	₹79.00	799
Tue, Sep 1	₹79.39	-0.68	-0.8%	₹80.07	₹80.36	₹78.30	8,046
Mon, Aug 31	₹80.07	+0.11	+0.1%	₹80.05	₹80.11	₹79.76	3,557
Fri, Aug 28	₹79.96	-0.28	-0.3%	₹80.64	₹80.64	₹79.80	697
Thu, Aug 27	₹80.24	-0.26	-0.3%	₹80.50	₹80.50	₹80.02	31,026
Wed, Aug 26	₹80.50	-0.36	-0.4%	₹81.26	₹81.26	₹80.40	4,356
Tue, Aug 25	₹80.86	+0.74	+0.9%	₹78.52	₹82.00	₹78.52	1,911
Mon, Aug 24	₹80.12	-0.56	-0.7%	₹78.66	₹81.08	₹78.66	1,614
Fri, Aug 21	₹80.68	+0.12	+0.1%	₹80.80	₹81.60	₹80.36	1,875
Thu, Aug 20	₹80.56	+0.87	+1.1%	₹81.00	₹83.00	₹80.25	1,451
Wed, Aug 19	₹79.69	-0.03	0.0%	₹80.19	₹80.19	₹79.60	8,431
Tue, Aug 18	₹79.72	-1.38	-1.7%	₹79.07	₹81.50	₹78.83	3,511
Mon, Aug 17	₹81.10	+0.18	+0.2%	₹82.50	₹83.00	₹80.50	2,730
Fri, Aug 14	₹80.92	-0.31	-0.4%	₹82.50	₹82.50	₹80.59	2,114
Thu, Aug 13	₹81.23	+0.23	+0.3%	₹81.00	₹81.78	₹80.68	11,340
Wed, Aug 12	₹81.00	-0.43	-0.5%	₹79.77	₹82.00	₹79.77	3,224
Tue, Aug 11	₹81.43	+0.18	+0.2%	₹81.25	₹82.79	₹80.92	1,147
Mon, Aug 10	₹81.25	+0.41	+0.5%	₹82.86	₹82.86	₹80.30	5,591
Fri, Aug 7	₹80.84	-0.98	-1.2%	₹82.67	₹83.12	₹79.73	1,933
Thu, Aug 6	₹81.82	+1.54	+1.9%	₹80.28	₹82.90	₹80.28	1,813
Wed, Aug 5	₹80.28	-1.03	-1.3%	₹83.00	₹83.00	₹79.73	3,189
Tue, Aug 4	₹81.31	+0.31	+0.4%	₹80.60	₹82.19	₹80.60	2,258
Mon, Aug 3	₹81.00	-0.07	-0.1%	₹82.69	₹82.70	₹80.01	3,300

Ticker: BSE:SENSEXAXIS
Asset type: ETF
Exchange: BSE
Currency: INR

Axis BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Axis BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:SENSEXAXIS · Home listing	NSE	India	INR
BSE:SENSEXAXIS · This page	BSE	India	INR