Stock listing

BSE:SEL Sanathnagar Enterprises Ltd Share Price

Follow Sanathnagar Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:SEL

₹32.66 INR -1.62 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹32.60 – ₹33.99 INROct 30, 2026
Volume
215 sharesOct 30, 2026
52-week range
₹29.01 – ₹49.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹9,425 INRMedian day 29 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanathnagar Enterprises Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹32.66-1.62-4.7%₹33.19₹33.99₹32.60215
₹34.280.000.0%₹32.65₹34.28₹32.60149
₹34.280.000.0%₹34.28₹34.50₹32.57947
₹34.280.000.0%₹34.28₹34.28₹34.2825
₹34.280.000.0%₹34.09₹34.28₹34.09610
₹34.280.000.0%₹34.28₹34.28₹34.280
₹34.280.000.0%₹34.28₹34.28₹34.280
₹34.28-1.70-4.7%₹37.60₹37.60₹34.21139
₹35.980.000.0%₹35.98₹35.98₹35.9816
₹35.980.000.0%₹35.98₹35.98₹35.980
₹35.980.000.0%₹35.98₹35.98₹35.980
₹35.980.000.0%₹35.98₹35.98₹35.980
₹35.98+1.50+4.4%₹34.48₹35.98₹34.4841
₹34.48+1.00+3.0%₹33.48₹35.15₹33.392,098
₹33.480.000.0%₹33.48₹33.48₹33.480
₹33.480.000.0%₹33.48₹33.48₹33.480
₹33.480.000.0%₹33.48₹33.48₹33.480
₹33.480.000.0%₹33.48₹33.48₹33.480
₹33.48+0.010.0%₹33.48₹33.48₹33.4825
₹33.47-0.010.0%₹33.48₹33.48₹33.4735
₹33.48-0.010.0%₹33.49₹33.49₹33.4832
₹33.49+1.47+4.6%₹33.49₹33.49₹33.495
₹32.020.000.0%₹32.02₹32.02₹32.020
₹32.02+1.52+5.0%₹31.58₹32.02₹31.58618
₹30.500.000.0%₹30.50₹30.50₹30.500
₹30.50-0.67-2.1%₹31.58₹31.58₹30.00351
₹31.17-1.48-4.5%₹32.65₹32.65₹31.1722
₹32.650.000.0%₹32.65₹32.65₹32.650
₹32.65+1.55+5.0%₹31.16₹32.65₹31.16860
₹31.10-1.46-4.5%₹34.00₹34.18₹31.004,358
₹32.560.000.0%₹32.56₹32.56₹32.560
₹32.56-1.67-4.9%₹34.50₹35.43₹32.5359
₹34.23+1.62+5.0%₹31.22₹34.24₹31.22952
₹32.610.000.0%₹32.61₹32.61₹32.610
₹32.61-0.09-0.3%₹32.70₹32.70₹32.6114
₹32.70-0.55-1.7%₹34.90₹34.91₹32.601,178
₹33.25-0.10-0.3%₹31.71₹33.25₹31.70379
₹33.35-1.65-4.7%₹33.31₹34.00₹33.251,038
₹35.00-0.06-0.2%₹35.06₹35.06₹35.0049
₹35.060.000.0%₹35.06₹35.06₹35.0650
₹35.06-0.22-0.6%₹35.06₹35.06₹35.061
₹35.280.000.0%₹35.28₹35.28₹35.280
₹35.28-0.72-2.0%₹35.58₹35.58₹35.2836
₹36.00-0.02-0.1%₹34.22₹37.80₹34.22311
₹36.020.000.0%₹36.02₹36.02₹36.0250
₹36.020.000.0%₹36.02₹36.02₹36.020
₹36.02-1.89-5.0%₹39.77₹39.77₹36.02667
₹37.91-1.99-5.0%₹39.90₹39.90₹37.915
₹39.90+2.91+7.9%₹38.64₹39.90₹38.6416
₹36.990.000.0%₹36.99₹36.99₹36.990
₹36.990.000.0%₹36.99₹36.99₹36.990
₹36.99+1.71+4.8%₹37.03₹37.03₹36.9925
₹35.28-1.54-4.2%₹34.98₹37.98₹34.9877
₹36.820.000.0%₹36.82₹36.82₹36.82801
₹36.82-0.79-2.1%₹37.61₹39.49₹35.73608
₹37.61-1.97-5.0%₹39.57₹39.57₹37.61424
₹39.58+1.29+3.4%₹38.29₹39.70₹38.2911
₹38.29+1.73+4.7%₹36.56₹38.30₹36.56193
₹36.560.000.0%₹36.56₹36.56₹36.560
₹36.56-0.010.0%₹36.57₹36.57₹36.5612
₹36.57-1.92-5.0%₹38.68₹38.68₹36.5749
₹38.49+1.79+4.9%₹36.88₹38.49₹36.59270
₹36.70+1.70+4.9%₹35.00₹36.70₹35.00111
₹35.00-0.38-1.1%₹35.00₹35.00₹35.0010
Ticker
BSE:SEL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹34.28 (0.0%) on Oct 22, 2026

Board Meeting Outcome for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 21, 2026

Closed ₹34.28 (0.0%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹35.98 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹33.48 (0.0%) on Sep 30, 2026

Sanathnagar Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹33.48 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹33.48 (0.0%) on Sep 30, 2026

Intimation On Receipt Of Approval From Shareholders Of The Company In The Annual General Meeting Held On September 30, 2026, Pertaining To Promoter And Promoter Group Reclassification

Sep 30, 2026

Closed ₹33.48 (0.0%) on Sep 30, 2026

Sanathnagar Enterprises Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹36.00 (-0.1%) on Aug 27, 2026

Sanathnagar Enterprises Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹36.00 (-0.1%) on Aug 27, 2026

Sanathnagar Enterprises Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹37.91 (-5.0%) on Aug 21, 2026

All Sanathnagar Enterprises Ltd news

Sanathnagar Enterprises Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
25 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sanathnagar Enterprises Ltd.