Stock listing
BSE:SEKURITIND Saint-Gobain Sekurit India Ltd. Share Price
Home listing (BSE) of Saint-Gobain Sekurit India Ltd.
Follow Saint-Gobain Sekurit India Ltd. into a list and get an email when it puts out news.
Share price · BSE:SEKURITIND
₹103.75 INR +1.95 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹101.80 – ₹105.50 INRNov 2, 2026
- Volume
- 14,993 sharesNov 2, 2026
- 52-week range
- ₹80.00 – ₹139.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.07M INRMedian day 13,562 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SEKURITIND · Home | ₹103.75 INR | +1.95 (+1.9%) | 14,993 | ₹101.80 | ₹105.50 | ₹101.80 | ₹101.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SEKURITIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.75 | +1.95 | +1.9% | ₹101.80 | ₹105.50 | ₹101.80 | 14,993 | |
| ₹101.80 | -0.95 | -0.9% | ₹102.35 | ₹102.40 | ₹101.50 | 6,239 | |
| ₹102.75 | -0.70 | -0.7% | ₹103.00 | ₹105.95 | ₹101.75 | 41,599 | |
| ₹103.45 | +0.50 | +0.5% | ₹103.00 | ₹105.45 | ₹102.55 | 6,296 | |
| ₹102.95 | +0.65 | +0.6% | ₹103.65 | ₹106.00 | ₹101.80 | 18,674 | |
| ₹102.30 | -1.05 | -1.0% | ₹103.05 | ₹103.90 | ₹100.95 | 7,684 | |
| ₹103.35 | -2.30 | -2.2% | ₹105.10 | ₹106.10 | ₹101.95 | 8,414 | |
| ₹105.65 | +0.45 | +0.4% | ₹106.95 | ₹108.00 | ₹104.85 | 4,571 | |
| ₹105.20 | -2.35 | -2.2% | ₹107.05 | ₹110.70 | ₹104.55 | 16,273 | |
| ₹107.55 | -2.95 | -2.7% | ₹110.50 | ₹111.85 | ₹107.35 | 61,024 | |
| ₹110.50 | +0.50 | +0.5% | ₹111.45 | ₹112.90 | ₹109.55 | 4,506 | |
| ₹110.00 | -1.45 | -1.3% | ₹112.50 | ₹113.70 | ₹109.55 | 5,965 | |
| ₹111.45 | +4.65 | +4.4% | ₹107.05 | ₹113.80 | ₹107.00 | 30,085 | |
| ₹106.80 | -0.70 | -0.7% | ₹107.95 | ₹108.35 | ₹105.95 | 9,936 | |
| ₹107.50 | +0.50 | +0.5% | ₹106.15 | ₹108.45 | ₹106.15 | 8,090 | |
| ₹107.00 | -0.40 | -0.4% | ₹107.40 | ₹108.30 | ₹106.15 | 4,990 | |
| ₹107.40 | -2.30 | -2.1% | ₹110.95 | ₹110.95 | ₹107.10 | 9,725 | |
| ₹109.70 | -0.40 | -0.4% | ₹110.00 | ₹110.50 | ₹109.00 | 4,551 | |
| ₹110.10 | +1.70 | +1.6% | ₹109.45 | ₹110.35 | ₹107.75 | 5,862 | |
| ₹108.40 | -0.50 | -0.5% | ₹108.15 | ₹113.70 | ₹108.00 | 19,118 | |
| ₹108.90 | -1.85 | -1.7% | ₹111.45 | ₹114.90 | ₹108.55 | 5,361 | |
| ₹110.75 | +1.05 | +1.0% | ₹110.80 | ₹113.80 | ₹110.00 | 2,802 | |
| ₹109.70 | +1.05 | +1.0% | ₹108.65 | ₹111.70 | ₹107.65 | 8,306 | |
| ₹108.65 | -3.15 | -2.8% | ₹111.05 | ₹111.05 | ₹108.20 | 9,053 | |
| ₹111.80 | +0.40 | +0.4% | ₹111.95 | ₹113.50 | ₹111.00 | 2,936 | |
| ₹111.40 | -2.60 | -2.3% | ₹113.05 | ₹114.25 | ₹111.10 | 4,360 | |
| ₹114.00 | -0.70 | -0.6% | ₹114.70 | ₹116.00 | ₹113.80 | 6,718 | |
| ₹114.70 | +1.15 | +1.0% | ₹113.55 | ₹115.80 | ₹112.55 | 3,517 | |
| ₹113.55 | 0.00 | 0.0% | ₹114.00 | ₹115.40 | ₹113.40 | 7,186 | |
| ₹113.55 | +4.80 | +4.4% | ₹108.95 | ₹114.00 | ₹108.40 | 15,609 | |
| ₹108.75 | +1.10 | +1.0% | ₹106.20 | ₹110.95 | ₹106.20 | 9,024 | |
| ₹107.65 | +0.65 | +0.6% | ₹106.95 | ₹108.70 | ₹105.55 | 7,474 | |
| ₹107.00 | -3.00 | -2.7% | ₹110.70 | ₹112.10 | ₹106.25 | 20,412 | |
| ₹110.00 | -1.95 | -1.7% | ₹112.40 | ₹112.40 | ₹109.40 | 13,149 | |
| ₹111.95 | +0.15 | +0.1% | ₹112.45 | ₹113.40 | ₹111.25 | 4,059 | |
| ₹111.80 | -1.65 | -1.5% | ₹113.75 | ₹113.95 | ₹110.50 | 13,562 | |
| ₹113.45 | -0.80 | -0.7% | ₹114.70 | ₹114.70 | ₹112.50 | 13,813 | |
| ₹114.25 | -0.15 | -0.1% | ₹115.60 | ₹115.60 | ₹114.00 | 19,120 | |
| ₹114.40 | -0.50 | -0.4% | ₹115.05 | ₹116.00 | ₹114.10 | 11,586 | |
| ₹114.90 | +0.30 | +0.3% | ₹115.00 | ₹116.00 | ₹114.10 | 14,787 | |
| ₹114.60 | -1.85 | -1.6% | ₹116.05 | ₹117.65 | ₹114.00 | 17,235 | |
| ₹116.45 | +1.35 | +1.2% | ₹115.95 | ₹120.00 | ₹115.00 | 24,927 | |
| ₹115.10 | -0.75 | -0.6% | ₹115.90 | ₹117.40 | ₹113.85 | 28,638 | |
| ₹115.85 | -0.50 | -0.4% | ₹116.95 | ₹117.25 | ₹115.40 | 4,173 | |
| ₹116.35 | -0.75 | -0.6% | ₹117.60 | ₹118.05 | ₹116.00 | 9,436 | |
| ₹117.10 | +0.45 | +0.4% | ₹117.50 | ₹118.05 | ₹116.80 | 3,643 | |
| ₹116.65 | -1.85 | -1.6% | ₹117.80 | ₹119.35 | ₹115.25 | 17,479 | |
| ₹118.50 | -1.25 | -1.0% | ₹118.55 | ₹120.35 | ₹117.10 | 14,360 | |
| ₹119.75 | +0.80 | +0.7% | ₹118.10 | ₹120.95 | ₹116.25 | 10,225 | |
| ₹118.95 | -0.95 | -0.8% | ₹122.45 | ₹122.45 | ₹118.05 | 18,490 | |
| ₹119.90 | -1.70 | -1.4% | ₹123.80 | ₹123.80 | ₹119.50 | 14,200 | |
| ₹121.60 | +3.50 | +3.0% | ₹118.90 | ₹128.20 | ₹117.25 | 66,396 | |
| ₹118.10 | -0.85 | -0.7% | ₹119.50 | ₹119.75 | ₹117.05 | 13,691 | |
| ₹118.95 | -2.30 | -1.9% | ₹120.00 | ₹121.75 | ₹117.30 | 34,687 | |
| ₹121.25 | +1.65 | +1.4% | ₹118.55 | ₹124.00 | ₹118.55 | 35,475 | |
| ₹119.60 | -1.05 | -0.9% | ₹121.70 | ₹124.00 | ₹118.25 | 22,665 | |
| ₹120.65 | +1.15 | +1.0% | ₹121.70 | ₹121.95 | ₹119.05 | 28,590 | |
| ₹119.50 | +2.10 | +1.8% | ₹117.40 | ₹122.40 | ₹116.05 | 38,196 | |
| ₹117.40 | +1.30 | +1.1% | ₹116.30 | ₹118.00 | ₹116.05 | 33,383 | |
| ₹116.10 | -2.50 | -2.1% | ₹117.80 | ₹119.50 | ₹115.50 | 55,558 | |
| ₹118.60 | -1.30 | -1.1% | ₹120.95 | ₹120.95 | ₹117.15 | 51,711 | |
| ₹119.90 | -1.85 | -1.5% | ₹121.75 | ₹124.95 | ₹119.05 | 49,974 | |
| ₹121.75 | -1.00 | -0.8% | ₹120.30 | ₹122.70 | ₹120.00 | 63,187 |
- Ticker
- BSE:SEKURITIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹107.40 (-2.1%) on Oct 8, 2026
Saint-gobain Sekurit India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹110.75 (+1.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 30, 2026
Closed ₹110.75 (+1.0%) on Sep 30, 2026
Saint-gobain Sekurit India Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹121.75 (-0.8%) on Aug 3, 2026
Saint-gobain Sekurit India Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹123.85 (-5.9%) on Jul 30, 2026
Saint-gobain Sekurit India Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹136.00 (-0.1%) on Jul 7, 2026
Saint-gobain Sekurit India Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹135.40 (-0.4%) on Jun 25, 2026
Saint-gobain Sekurit India Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹122.80 (-1.4%) on Jun 18, 2026
Saint-gobain Sekurit India Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹126.20 (-0.8%) on Jun 16, 2026
Saint-gobain Sekurit India Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹117.70 (+2.4%) on Jun 1, 2026
Saint-Gobain Sekurit India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024
Where Saint-Gobain Sekurit India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SEKURITIND · Home listing · This page | BSE | India | INR |
| NSE:SEKURITIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about Saint-Gobain Sekurit India Ltd.