Stock listing

BSE:SEIL Shanti Educational Initiatives Ltd. Share Price

Follow Shanti Educational Initiatives Ltd. into a list and get an email when it puts out news.

Share price · BSE:SEIL

₹157.00 INR +0.60 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +42.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹156.10 – ₹162.45 INRNov 2, 2026
Volume
5,484 sharesNov 2, 2026
52-week range
₹109.00 – ₹240.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.14M INRMedian day 17,158 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanti Educational Initiatives Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SEIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹157.00+0.60+0.4%₹157.80₹162.45₹156.105,484
₹156.40-7.80-4.8%₹164.05₹164.05₹155.1520,699
₹164.20+2.20+1.4%₹160.90₹165.20₹160.9018,899
₹162.00+2.45+1.5%₹158.40₹165.60₹156.808,463
₹159.55+4.45+2.9%₹156.75₹163.00₹155.6513,729
₹155.10-5.40-3.4%₹160.20₹163.10₹149.2517,158
₹160.50-7.00-4.2%₹168.00₹168.00₹157.0511,789
₹167.50-2.90-1.7%₹179.55₹179.55₹164.9513,704
₹170.40-8.40-4.7%₹180.30₹180.30₹165.7560,623
₹178.80-3.85-2.1%₹181.15₹181.15₹177.801,788
₹182.65+0.65+0.4%₹180.95₹186.15₹180.056,645
₹182.00+0.45+0.2%₹177.15₹182.65₹177.158,583
₹181.55+2.85+1.6%₹178.80₹183.15₹178.607,818
₹178.70-0.65-0.4%₹175.50₹183.50₹175.5024,707
₹179.35+1.15+0.6%₹178.20₹184.40₹177.157,366
₹178.20+0.25+0.1%₹178.60₹180.90₹176.8513,211
₹177.95-8.00-4.3%₹183.50₹183.85₹176.3515,639
₹185.95-0.35-0.2%₹186.80₹190.40₹184.059,303
₹186.30+2.30+1.3%₹187.35₹187.75₹183.3010,745
₹184.00-2.40-1.3%₹194.95₹196.85₹182.208,224
₹186.40-4.10-2.2%₹187.35₹188.50₹177.7027,433
₹190.50+2.30+1.2%₹187.90₹191.15₹187.805,161
₹188.20-1.70-0.9%₹196.50₹197.45₹185.5521,007
₹189.90-2.20-1.1%₹189.20₹198.00₹186.8015,215
₹192.10-2.55-1.3%₹194.80₹195.30₹190.5013,433
₹194.65-3.05-1.5%₹196.60₹199.35₹192.2541,936
₹197.70+6.00+3.1%₹192.35₹198.60₹192.3512,198
₹191.70+7.75+4.2%₹187.65₹193.00₹185.108,588
₹183.95-8.90-4.6%₹189.05₹191.95₹182.0087,992
₹192.85+0.20+0.1%₹193.00₹194.30₹187.5013,872
₹192.65+3.00+1.6%₹189.65₹194.25₹186.4025,324
₹189.65-0.90-0.5%₹187.70₹192.75₹178.5084,535
₹190.55-2.20-1.1%₹191.10₹194.95₹186.8561,505
₹192.75-2.30-1.2%₹195.05₹195.65₹190.9016,615
₹195.05+0.60+0.3%₹195.90₹229.95₹190.0510,187
₹194.45-3.90-2.0%₹200.90₹200.90₹193.2020,614
₹198.35-1.55-0.8%₹204.15₹204.15₹197.0016,208
₹199.90-0.90-0.4%₹204.00₹204.00₹196.6584,701
₹200.80-1.20-0.6%₹212.00₹212.00₹198.7019,981
₹202.00+1.00+0.5%₹207.20₹209.80₹201.0524,491
₹201.000.000.0%₹196.75₹205.25₹196.7033,560
₹201.00-1.45-0.7%₹202.45₹202.75₹199.159,905
₹202.45-4.40-2.1%₹202.75₹205.80₹198.7068,206
₹206.85-1.45-0.7%₹213.15₹216.95₹206.2519,760
₹208.30-3.35-1.6%₹215.95₹223.00₹207.8515,659
₹211.65+4.55+2.2%₹208.55₹211.80₹205.7061,523
₹207.10-3.00-1.4%₹208.70₹209.95₹205.8028,137
₹210.10+4.30+2.1%₹214.20₹214.20₹203.6527,420
₹205.80-4.35-2.1%₹208.00₹213.20₹205.259,529
₹210.15-0.85-0.4%₹210.00₹215.00₹208.8538,655
₹211.00+5.45+2.7%₹204.95₹211.90₹204.8036,641
₹205.55-5.25-2.5%₹209.50₹210.65₹204.5013,165
₹210.80-1.80-0.8%₹207.80₹212.00₹204.8016,040
₹212.60+7.90+3.9%₹203.85₹214.45₹202.6528,615
₹204.70-0.25-0.1%₹206.40₹206.40₹203.7522,164
₹204.95-2.90-1.4%₹213.00₹216.15₹204.0515,680
₹207.85+5.95+2.9%₹201.85₹209.25₹201.0036,425
₹201.90-0.40-0.2%₹203.75₹205.50₹200.5514,089
₹202.30+0.30+0.1%₹202.25₹207.90₹199.0035,130
₹202.00-0.70-0.3%₹203.15₹205.50₹200.7086,471
₹202.70-0.35-0.2%₹203.50₹206.85₹201.0056,803
₹203.05-1.95-1.0%₹208.90₹211.15₹202.5035,285
₹205.00-0.40-0.2%₹207.90₹209.50₹204.6057,579
Ticker
BSE:SEIL
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shanti Educational Initiatives Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹189.90 (-1.1%) on Sep 28, 2026

Shanti Educational Initiatives Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹202.45 (-2.1%) on Aug 31, 2026

Shanti Educational Initiatives Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹202.45 (-2.1%) on Aug 31, 2026

Shanti Educational Initiatives Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹204.95 (-1.4%) on Aug 12, 2026

Shanti Educational Initiatives Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹203.50 (-2.2%) on Jul 24, 2026

Shanti Educational Initiatives Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹228.80 (-2.3%) on Jul 7, 2026

Shanti Educational Initiatives Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹212.50 (-3.6%) on Jun 25, 2026

Shanti Educational Initiatives Ltd. Press Release Jun 03 2026

Jun 3, 2026

Closed ₹185.60 (0.0%) on Jun 3, 2026

Shanti Educational Initiatives Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹196.40 (-0.3%) on May 25, 2026

Shanti Educational Initiatives Ltd. Press Release May 21 2026

May 21, 2026

Closed ₹197.25 (-1.4%) on May 21, 2026

All Shanti Educational Initiatives Ltd. news

Shanti Educational Initiatives Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
33 in the last 12 months · 72 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanti Educational Initiatives Ltd.