Stock listing
BSE:SEEMAX Seemax Resources Limited Share Price
Follow Seemax Resources Limited into a list and get an email when it puts out news.
Share price · BSE:SEEMAX
₹93.67 INR +3.67 (+4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹92.00 – ₹94.50 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Traded on an average day
- ₹494,404 INRMedian day 3,500 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SEEMAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹93.67 | +3.67 | +4.1% | ₹92.00 | ₹94.50 | ₹92.00 | 3,000 | |
| ₹90.00 | +1.50 | +1.7% | ₹88.00 | ₹90.00 | ₹86.00 | 4,000 | |
| ₹88.50 | +0.28 | +0.3% | ₹92.63 | ₹92.63 | ₹83.81 | 40,000 | |
| ₹88.22 | +4.20 | +5.0% | ₹88.22 | ₹88.22 | ₹88.22 | 1,000 | |
| ₹84.02 | +4.00 | +5.0% | ₹84.02 | ₹84.02 | ₹84.02 | 5,000 | |
| ₹80.02 | +3.81 | +5.0% | ₹80.02 | ₹80.02 | ₹80.02 | 5,000 | |
| ₹76.21 | +3.62 | +5.0% | ₹76.21 | ₹76.21 | ₹76.21 | 5,000 | |
| ₹72.59 | +3.45 | +5.0% | ₹72.00 | ₹72.59 | ₹72.00 | 5,000 | |
| ₹69.14 | +6.28 | +10.0% | ₹59.01 | ₹69.14 | ₹58.12 | 52,000 | |
| ₹62.86 | +5.71 | +10.0% | ₹62.00 | ₹62.86 | ₹53.00 | 8,000 | |
| ₹57.15 | -0.85 | -1.5% | ₹58.00 | ₹63.80 | ₹53.00 | 29,000 | |
| ₹58.00 | +5.00 | +9.4% | ₹54.00 | ₹58.00 | ₹54.00 | 6,000 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | -1.00 | -1.9% | ₹48.61 | ₹53.40 | ₹48.61 | 7,000 | |
| ₹54.00 | -1.00 | -1.8% | ₹54.00 | ₹54.00 | ₹54.00 | 2,000 | |
| ₹55.00 | -1.24 | -2.2% | ₹54.30 | ₹55.00 | ₹54.30 | 2,000 | |
| ₹56.24 | -2.96 | -5.0% | ₹56.73 | ₹56.73 | ₹56.24 | 5,000 | |
| ₹59.20 | -3.11 | -5.0% | ₹59.20 | ₹59.20 | ₹59.20 | 3,000 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | +2.60 | +4.4% | ₹62.30 | ₹62.31 | ₹62.00 | 4,000 | |
| ₹59.71 | 0.00 | 0.0% | ₹59.71 | ₹59.71 | ₹59.71 | 0 | |
| ₹59.71 | +2.61 | +4.6% | ₹59.95 | ₹59.95 | ₹59.00 | 6,000 | |
| ₹57.10 | 0.00 | 0.0% | ₹57.10 | ₹57.10 | ₹57.10 | 0 | |
| ₹57.10 | +2.10 | +3.8% | ₹57.00 | ₹57.70 | ₹57.00 | 10,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 1,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 2,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | -1.50 | -2.7% | ₹55.00 | ₹55.00 | ₹53.69 | 8,000 | |
| ₹56.50 | +1.45 | +2.6% | ₹56.50 | ₹56.50 | ₹56.50 | 4,000 | |
| ₹55.05 | 0.00 | 0.0% | ₹55.05 | ₹55.05 | ₹55.05 | 0 | |
| ₹55.05 | 0.00 | 0.0% | ₹55.05 | ₹55.05 | ₹55.05 | 0 | |
| ₹55.05 | +2.57 | +4.9% | ₹52.48 | ₹55.05 | ₹52.48 | 2,000 | |
| ₹52.48 | -0.26 | -0.5% | ₹52.48 | ₹52.48 | ₹52.48 | 5,000 | |
| ₹52.74 | 0.00 | 0.0% | ₹52.74 | ₹52.74 | ₹52.74 | 0 | |
| ₹52.74 | -0.96 | -1.8% | ₹53.00 | ₹53.00 | ₹52.74 | 2,000 | |
| ₹53.70 | +2.55 | +5.0% | ₹51.00 | ₹53.70 | ₹49.05 | 6,000 | |
| ₹51.15 | 0.00 | 0.0% | ₹51.15 | ₹51.15 | ₹51.15 | 0 | |
| ₹51.15 | 0.00 | 0.0% | ₹51.15 | ₹51.15 | ₹51.10 | 5,000 | |
| ₹51.15 | -2.21 | -4.1% | ₹51.10 | ₹52.00 | ₹51.10 | 6,000 | |
| ₹53.36 | 0.00 | 0.0% | ₹53.36 | ₹53.36 | ₹53.36 | 0 | |
| ₹53.36 | 0.00 | 0.0% | ₹53.36 | ₹53.36 | ₹53.36 | 0 | |
| ₹53.36 | 0.00 | 0.0% | ₹53.36 | ₹53.36 | ₹53.36 | 0 | |
| ₹53.36 | -1.74 | -3.2% | ₹53.01 | ₹54.00 | ₹53.01 | 8,000 | |
| ₹55.10 | -1.90 | -3.3% | ₹54.51 | ₹55.10 | ₹54.51 | 2,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 1,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 3,000 | |
| ₹60.00 | +1.50 | +2.6% | ₹58.50 | ₹60.00 | ₹58.50 | 2,000 | |
| ₹58.50 | +0.50 | +0.9% | ₹58.50 | ₹58.50 | ₹58.50 | 1,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | -0.42 | -0.7% | ₹55.51 | ₹58.00 | ₹55.51 | 6,000 | |
| ₹58.42 | -3.06 | -5.0% | ₹61.48 | ₹61.48 | ₹58.42 | 3,000 | |
| ₹61.48 | -1.51 | -2.4% | ₹62.99 | ₹63.15 | ₹59.85 | 13,000 | |
| ₹62.99 | +0.03 | 0.0% | ₹60.30 | ₹63.00 | ₹60.07 | 7,000 | |
| ₹62.96 | +2.99 | +5.0% | ₹59.90 | ₹62.96 | ₹59.90 | 33,000 | |
| ₹59.97 | +2.65 | +4.6% | ₹59.96 | ₹59.97 | ₹59.96 | 2,000 | |
| ₹57.32 | -0.10 | -0.2% | ₹57.50 | ₹58.85 | ₹54.55 | 23,000 | |
| ₹57.42 | -3.02 | -5.0% | ₹58.00 | ₹58.00 | ₹57.42 | 6,000 | |
| ₹60.44 | +2.87 | +5.0% | ₹54.70 | ₹60.44 | ₹54.70 | 43,000 | |
| ₹57.57 | -3.03 | -5.0% | ₹57.57 | ₹57.57 | ₹57.57 | 3,000 | |
| ₹60.60 | -3.18 | -5.0% | ₹60.60 | ₹60.60 | ₹60.60 | 3,000 | |
| ₹63.78 | -3.35 | -5.0% | ₹69.00 | ₹69.50 | ₹63.78 | 29,000 | |
| ₹67.13 | +3.18 | +5.0% | ₹67.13 | ₹67.13 | ₹63.50 | 28,000 | |
| ₹63.95 | +5.90 | +10.2% | ₹63.95 | ₹63.95 | ₹62.70 | 30,000 | |
| ₹58.05 | 0.00 | 0.0% | ₹58.05 | ₹58.05 | ₹58.05 | 2,000 |
- Ticker
- BSE:SEEMAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Clarification Sought On Significant Movement In Price
Latest news
Clarification Sought On Significant Movement In Price
Oct 29, 2026
Closed ₹93.67 (+4.1%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 24, 2026
Closed ₹84.02 (+5.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹57.15 (-1.5%) on Oct 15, 2026
Seemax Resources Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹59.71 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹59.71 (0.0%) on Sep 30, 2026
Seemax Resources Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.15 (0.0%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹51.15 (0.0%) on Sep 4, 2026
Seemax Resources Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹53.36 (0.0%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹53.36 (0.0%) on Sep 2, 2026
Submission Of Annual Report For Financial Year 2025-26
Sep 1, 2026
Closed ₹53.36 (0.0%) on Sep 2, 2026
Seemax Resources Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Seemax Resources Limited.